商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2412 |
4740 |
4768 |
4740 |
4766 |
4760 |
2.00 |
1072 |
0 |
-57891 |
元/吨 |
2024-12-13 |
PTA |
2501 |
4788 |
4816 |
4770 |
4798 |
4794 |
6.00 |
452005 |
553481 |
-84411 |
元/吨 |
2024-12-13 |
PTA |
2502 |
4810 |
4840 |
4792 |
4830 |
4822 |
10.00 |
65380 |
47085 |
9743 |
元/吨 |
2024-12-13 |
PTA |
2503 |
4836 |
4866 |
4820 |
4854 |
4848 |
12.00 |
4008 |
21220 |
2404 |
元/吨 |
2024-12-13 |
PTA |
2504 |
4858 |
4890 |
4850 |
4876 |
4878 |
18.00 |
82 |
1671 |
-21 |
元/吨 |
2024-12-13 |
PTA |
2505 |
4878 |
4906 |
4854 |
4892 |
4884 |
14.00 |
373314 |
870961 |
33161 |
元/吨 |
2024-12-13 |
PTA |
2506 |
4896 |
4912 |
4882 |
4912 |
4896 |
8.00 |
44 |
269 |
32 |
元/吨 |
2024-12-13 |
PTA |
2507 |
4930 |
4936 |
4918 |
4936 |
4926 |
18.00 |
16 |
831 |
1 |
元/吨 |
2024-12-13 |
PTA |
2508 |
4930 |
4930 |
4930 |
4930 |
4930 |
6.00 |
1 |
714 |
-1 |
元/吨 |
2024-12-13 |
PTA |
2509 |
4922 |
4950 |
4900 |
4932 |
4926 |
8.00 |
14977 |
47521 |
4154 |
元/吨 |
2024-12-13 |
PTA |
2510 |
0 |
0 |
0 |
0 |
4954 |
4.00 |
0 |
33 |
0 |
元/吨 |
2024-12-13 |
PTA |
2511 |
0 |
0 |
0 |
0 |
4962 |
8.00 |
0 |
18 |
0 |
元/吨 |
2024-12-13 |
PTA |
2412 |
4734 |
4770 |
4734 |
4762 |
4758 |
48.00 |
3273 |
57891 |
1637 |
元/吨 |
2024-12-12 |
PTA |
2501 |
4788 |
4812 |
4756 |
4784 |
4788 |
30.00 |
513238 |
637892 |
-97810 |
元/吨 |
2024-12-12 |
PTA |
2502 |
4806 |
4836 |
4782 |
4810 |
4812 |
32.00 |
58058 |
37342 |
2740 |
元/吨 |
2024-12-12 |
PTA |
2503 |
4826 |
4860 |
4808 |
4834 |
4836 |
30.00 |
5364 |
18816 |
1647 |
元/吨 |
2024-12-12 |
PTA |
2504 |
4856 |
4874 |
4834 |
4874 |
4860 |
28.00 |
50 |
1692 |
-8 |
元/吨 |
2024-12-12 |
PTA |
2505 |
4882 |
4898 |
4842 |
4872 |
4870 |
28.00 |
383195 |
837800 |
83337 |
元/吨 |
2024-12-12 |
PTA |
2506 |
4902 |
4908 |
4870 |
4908 |
4888 |
14.00 |
9 |
237 |
-2 |
元/吨 |
2024-12-12 |
PTA |
2507 |
4916 |
4922 |
4890 |
4908 |
4908 |
14.00 |
10 |
830 |
-1 |
元/吨 |
2024-12-12 |
PTA |
2508 |
4920 |
4928 |
4920 |
4928 |
4924 |
26.00 |
2 |
715 |
-1 |
元/吨 |
2024-12-12 |
PTA |
2509 |
4916 |
4940 |
4890 |
4922 |
4918 |
20.00 |
14821 |
43367 |
6339 |
元/吨 |
2024-12-12 |
PTA |
2510 |
4954 |
4954 |
4944 |
4944 |
4950 |
18.00 |
2 |
33 |
-1 |
元/吨 |
2024-12-12 |
PTA |
2511 |
4958 |
4970 |
4940 |
4970 |
4954 |
28.00 |
7 |
18 |
4 |
元/吨 |
2024-12-12 |
PTA |
2412 |
4704 |
4750 |
4704 |
4742 |
4710 |
-8.00 |
228 |
56254 |
40 |
元/吨 |
2024-12-11 |
PTA |
2501 |
4732 |
4788 |
4732 |
4774 |
4758 |
6.00 |
541507 |
735702 |
-60309 |
元/吨 |
2024-12-11 |
PTA |
2502 |
4752 |
4810 |
4742 |
4800 |
4780 |
0.00 |
46269 |
34602 |
-723 |
元/吨 |
2024-12-11 |
PTA |
2503 |
4780 |
4836 |
4780 |
4826 |
4806 |
-4.00 |
2062 |
17169 |
799 |
元/吨 |
2024-12-11 |
PTA |
2504 |
4800 |
4850 |
4800 |
4842 |
4832 |
26.00 |
103 |
1700 |
-33 |
元/吨 |
2024-12-11 |
PTA |
2505 |
4820 |
4870 |
4814 |
4862 |
4842 |
6.00 |
253864 |
754463 |
30472 |
元/吨 |
2024-12-11 |