商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2506 |
4850 |
4882 |
4850 |
4878 |
4874 |
4.00 |
7 |
239 |
2 |
元/吨 |
2024-12-11 |
PTA |
2507 |
4892 |
4900 |
4888 |
4896 |
4894 |
8.00 |
10 |
831 |
-1 |
元/吨 |
2024-12-11 |
PTA |
2508 |
4894 |
4902 |
4894 |
4902 |
4898 |
2.00 |
5 |
716 |
-3 |
元/吨 |
2024-12-11 |
PTA |
2509 |
4862 |
4916 |
4862 |
4900 |
4898 |
14.00 |
6425 |
37028 |
48 |
元/吨 |
2024-12-11 |
PTA |
2510 |
4932 |
4932 |
4932 |
4932 |
4932 |
-6.00 |
2 |
34 |
0 |
元/吨 |
2024-12-11 |
PTA |
2511 |
4912 |
4932 |
4912 |
4932 |
4926 |
0.00 |
3 |
14 |
-1 |
元/吨 |
2024-12-11 |
PTA |
2412 |
4678 |
4754 |
4678 |
4692 |
4718 |
52.00 |
822 |
56214 |
382 |
元/吨 |
2024-12-10 |
PTA |
2501 |
4702 |
4790 |
4700 |
4728 |
4752 |
72.00 |
741760 |
796011 |
-107389 |
元/吨 |
2024-12-10 |
PTA |
2502 |
4720 |
4814 |
4720 |
4752 |
4780 |
74.00 |
51540 |
35325 |
1000 |
元/吨 |
2024-12-10 |
PTA |
2503 |
4738 |
4838 |
4738 |
4776 |
4810 |
76.00 |
4171 |
16370 |
408 |
元/吨 |
2024-12-10 |
PTA |
2504 |
4766 |
4860 |
4752 |
4794 |
4806 |
50.00 |
137 |
1733 |
14 |
元/吨 |
2024-12-10 |
PTA |
2505 |
4800 |
4876 |
4798 |
4810 |
4836 |
70.00 |
413567 |
723991 |
20680 |
元/吨 |
2024-12-10 |
PTA |
2506 |
4856 |
4890 |
4856 |
4860 |
4870 |
72.00 |
15 |
237 |
5 |
元/吨 |
2024-12-10 |
PTA |
2507 |
4842 |
4910 |
4842 |
4854 |
4886 |
84.00 |
17 |
832 |
-3 |
元/吨 |
2024-12-10 |
PTA |
2508 |
4880 |
4910 |
4880 |
4892 |
4896 |
94.00 |
4 |
719 |
-4 |
元/吨 |
2024-12-10 |
PTA |
2509 |
4842 |
4926 |
4842 |
4858 |
4884 |
68.00 |
6702 |
36980 |
-141 |
元/吨 |
2024-12-10 |
PTA |
2510 |
4892 |
4950 |
4892 |
4920 |
4938 |
86.00 |
10 |
34 |
-1 |
元/吨 |
2024-12-10 |
PTA |
2511 |
4912 |
4962 |
4902 |
4902 |
4926 |
60.00 |
8 |
15 |
1 |
元/吨 |
2024-12-10 |
PTA |
2412 |
4678 |
4678 |
4618 |
4650 |
4666 |
-12.00 |
4848 |
55832 |
-3540 |
元/吨 |
2024-12-09 |
PTA |
2501 |
4708 |
4712 |
4646 |
4680 |
4680 |
-32.00 |
560381 |
903400 |
-4243 |
元/吨 |
2024-12-09 |
PTA |
2502 |
4734 |
4738 |
4674 |
4706 |
4706 |
-32.00 |
49837 |
34325 |
891 |
元/吨 |
2024-12-09 |
PTA |
2503 |
4760 |
4760 |
4700 |
4732 |
4734 |
-34.00 |
1267 |
15962 |
210 |
元/吨 |
2024-12-09 |
PTA |
2504 |
4782 |
4782 |
4730 |
4752 |
4756 |
-28.00 |
175 |
1719 |
23 |
元/吨 |
2024-12-09 |
PTA |
2505 |
4796 |
4802 |
4736 |
4764 |
4766 |
-34.00 |
323485 |
703311 |
69101 |
元/吨 |
2024-12-09 |
PTA |
2506 |
4798 |
4798 |
4798 |
4798 |
4798 |
-40.00 |
1 |
232 |
0 |
元/吨 |
2024-12-09 |
PTA |
2507 |
4818 |
4818 |
4784 |
4784 |
4802 |
-32.00 |
10 |
835 |
8 |
元/吨 |
2024-12-09 |
PTA |
2508 |
4802 |
4804 |
4800 |
4804 |
4802 |
-38.00 |
3 |
723 |
3 |
元/吨 |
2024-12-09 |
PTA |
2509 |
4846 |
4854 |
4796 |
4814 |
4816 |
-42.00 |
7635 |
37121 |
2221 |
元/吨 |
2024-12-09 |
PTA |
2510 |
0 |
0 |
0 |
0 |
4852 |
-2.00 |
0 |
35 |
0 |
元/吨 |
2024-12-09 |
PTA |
2511 |
4860 |
4870 |
4860 |
4870 |
4866 |
-46.00 |
2 |
14 |
1 |
元/吨 |
2024-12-09 |