商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2407 |
2177 |
2185 |
2177 |
2185 |
2190 |
-22 |
4 |
12 |
-1 |
元/吨 |
2024-06-21 |
焦炭 |
2408 |
2229 |
2229.5 |
2229 |
2229.5 |
2229 |
-5.5 |
4 |
15 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2409 |
2258 |
2268 |
2215 |
2215 |
2243 |
-17 |
20898 |
29749 |
347 |
元/吨 |
2024-06-21 |
焦炭 |
2410 |
2286 |
2314.5 |
2280 |
2280 |
2290.5 |
-33.5 |
4 |
5 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2411 |
2265.5 |
2286.5 |
2265.5 |
2286.5 |
2276 |
-49 |
2 |
3 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2412 |
0 |
0 |
0 |
2298 |
2298 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2501 |
2343 |
2356 |
2300.5 |
2301 |
2326 |
-19.5 |
784 |
3815 |
-88 |
元/吨 |
2024-06-21 |
焦炭 |
2502 |
0 |
0 |
0 |
2357.5 |
2357.5 |
-8 |
0 |
3 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2503 |
0 |
0 |
0 |
2336 |
2336 |
-37.5 |
0 |
1 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2504 |
0 |
0 |
0 |
2314 |
2314 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2505 |
2305 |
2305 |
2300 |
2300 |
2302.5 |
-13.5 |
4 |
52 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2506 |
0 |
0 |
0 |
2331.5 |
2331.5 |
-40.5 |
0 |
0 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2407 |
2225.5 |
2225.5 |
2199 |
2199 |
2212 |
-13.5 |
2 |
13 |
-2 |
元/吨 |
2024-06-20 |
焦炭 |
2408 |
2239.5 |
2239.5 |
2225.5 |
2225.5 |
2234.5 |
-33 |
3 |
15 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2409 |
2289.5 |
2294 |
2236.5 |
2249.5 |
2260 |
-27 |
30780 |
29402 |
-324 |
元/吨 |
2024-06-20 |
焦炭 |
2410 |
2324 |
2324 |
2324 |
2324 |
2324 |
-12 |
1 |
5 |
1 |
元/吨 |
2024-06-20 |
焦炭 |
2411 |
0 |
0 |
0 |
2325 |
2325 |
-12 |
0 |
3 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2412 |
0 |
0 |
0 |
2298 |
2298 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2501 |
2376 |
2387.5 |
2323.5 |
2336 |
2345.5 |
-29.5 |
939 |
3903 |
-82 |
元/吨 |
2024-06-20 |
焦炭 |
2502 |
0 |
0 |
0 |
2365.5 |
2365.5 |
-29.5 |
0 |
3 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2503 |
0 |
0 |
0 |
2373.5 |
2373.5 |
-24.5 |
0 |
1 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2504 |
0 |
0 |
0 |
2314 |
2314 |
-29 |
0 |
0 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2505 |
2347 |
2348.5 |
2306 |
2306 |
2316 |
-41.5 |
21 |
52 |
-5 |
元/吨 |
2024-06-20 |
焦炭 |
2506 |
0 |
0 |
0 |
2372 |
2372 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2407 |
0 |
0 |
0 |
2225.5 |
2225.5 |
0 |
2 |
15 |
-1 |
元/吨 |
2024-06-19 |
焦炭 |
2408 |
2268 |
2268 |
2267.5 |
2267.5 |
2267.5 |
3.5 |
3 |
15 |
2 |
元/吨 |
2024-06-19 |
焦炭 |
2409 |
2272 |
2309.5 |
2261.5 |
2289.5 |
2287 |
-4.5 |
22618 |
29726 |
-450 |
元/吨 |
2024-06-19 |
焦炭 |
2410 |
0 |
0 |
0 |
2336 |
2336 |
0 |
0 |
4 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2411 |
0 |
0 |
0 |
2337 |
2337 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2412 |
0 |
0 |
0 |
2298 |
2298 |
9 |
0 |
3 |
0 |
元/吨 |
2024-06-19 |