商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2501 |
2357 |
2393 |
2350 |
2372 |
2375 |
-4.5 |
639 |
3985 |
-2 |
元/吨 |
2024-06-19 |
焦炭 |
2502 |
0 |
0 |
0 |
2395 |
2395 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2503 |
0 |
0 |
0 |
2398 |
2398 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2504 |
0 |
0 |
0 |
2343 |
2343 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2505 |
2343 |
2363 |
2343 |
2360 |
2357.5 |
-15 |
6 |
57 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2506 |
0 |
0 |
0 |
2372 |
2372 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2407 |
0 |
0 |
0 |
2225.5 |
2225.5 |
0 |
0 |
16 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2408 |
2279.5 |
2279.5 |
2229 |
2234 |
2264 |
-1 |
31 |
13 |
-2 |
元/吨 |
2024-06-18 |
焦炭 |
2409 |
2276 |
2315.5 |
2250 |
2270.5 |
2291.5 |
-1 |
27578 |
30176 |
198 |
元/吨 |
2024-06-18 |
焦炭 |
2410 |
2330.5 |
2365 |
2317.5 |
2317.5 |
2336 |
39.5 |
4 |
4 |
-1 |
元/吨 |
2024-06-18 |
焦炭 |
2411 |
0 |
0 |
0 |
2337 |
2337 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2412 |
0 |
0 |
0 |
2289 |
2289 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2501 |
2372.5 |
2400 |
2337.5 |
2358.5 |
2379.5 |
1.5 |
1015 |
3987 |
55 |
元/吨 |
2024-06-18 |
焦炭 |
2502 |
0 |
0 |
0 |
2395 |
2395 |
1.5 |
0 |
3 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2503 |
0 |
0 |
0 |
2398 |
2398 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2504 |
0 |
0 |
0 |
2343 |
2343 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2505 |
2368 |
2386.5 |
2350 |
2350 |
2372.5 |
7.5 |
9 |
57 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2506 |
0 |
0 |
0 |
2372 |
2372 |
7 |
0 |
0 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2406 |
0 |
0 |
0 |
2410 |
2410 |
0 |
0 |
0 |
-10 |
元/吨 |
2024-06-17 |
焦炭 |
2407 |
2243 |
2254 |
2211.5 |
2211.5 |
2225.5 |
3.5 |
63 |
16 |
-6 |
元/吨 |
2024-06-17 |
焦炭 |
2408 |
2281 |
2281 |
2245.5 |
2247 |
2265 |
-21.5 |
36 |
15 |
1 |
元/吨 |
2024-06-17 |
焦炭 |
2409 |
2330 |
2330 |
2263 |
2276 |
2292.5 |
-9.5 |
28186 |
29978 |
-2430 |
元/吨 |
2024-06-17 |
焦炭 |
2410 |
2299 |
2299 |
2293 |
2293 |
2296.5 |
-7.5 |
3 |
5 |
0 |
元/吨 |
2024-06-17 |
焦炭 |
2411 |
0 |
0 |
0 |
2337 |
2337 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-17 |
焦炭 |
2412 |
0 |
0 |
0 |
2289 |
2289 |
4 |
0 |
3 |
0 |
元/吨 |
2024-06-17 |
焦炭 |
2501 |
2410 |
2412.5 |
2350 |
2365.5 |
2378 |
-13 |
897 |
3932 |
-23 |
元/吨 |
2024-06-17 |
焦炭 |
2502 |
0 |
0 |
0 |
2393.5 |
2393.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-17 |
焦炭 |
2503 |
0 |
0 |
0 |
2398 |
2398 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-17 |
焦炭 |
2504 |
0 |
0 |
0 |
2343 |
2343 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-17 |
焦炭 |
2505 |
2389.5 |
2389.5 |
2350 |
2350 |
2365 |
-6 |
8 |
57 |
2 |
元/吨 |
2024-06-17 |