商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2412 |
0 |
0 |
0 |
2285 |
2285 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-13 |
焦炭 |
2501 |
2330 |
2350 |
2302.5 |
2349.5 |
2333 |
21 |
694 |
3841 |
29 |
元/吨 |
2024-06-13 |
焦炭 |
2502 |
0 |
0 |
0 |
2335.5 |
2335.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-13 |
焦炭 |
2503 |
0 |
0 |
0 |
2340 |
2340 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-13 |
焦炭 |
2504 |
0 |
0 |
0 |
2334 |
2334 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-13 |
焦炭 |
2505 |
2294.5 |
2318 |
2294.5 |
2315 |
2308 |
20.5 |
8 |
54 |
2 |
元/吨 |
2024-06-13 |
焦炭 |
2406 |
0 |
0 |
0 |
2410 |
2410 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2407 |
2169.5 |
2169.5 |
2140 |
2161 |
2150.5 |
4.5 |
20 |
20 |
-7 |
元/吨 |
2024-06-12 |
焦炭 |
2408 |
0 |
0 |
0 |
2183 |
2183 |
0 |
0 |
11 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2409 |
2201.5 |
2253 |
2201.5 |
2236 |
2229.5 |
15 |
19608 |
28164 |
-552 |
元/吨 |
2024-06-12 |
焦炭 |
2410 |
2238.5 |
2252 |
2238.5 |
2252 |
2245 |
-15 |
2 |
5 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2411 |
0 |
0 |
0 |
2301.5 |
2301.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2412 |
0 |
0 |
0 |
2285 |
2285 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2501 |
2285 |
2337 |
2285 |
2324.5 |
2312 |
11 |
712 |
3812 |
214 |
元/吨 |
2024-06-12 |
焦炭 |
2502 |
0 |
0 |
0 |
2335.5 |
2335.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2503 |
0 |
0 |
0 |
2340 |
2340 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2504 |
0 |
0 |
0 |
2334 |
2334 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-12 |
焦炭 |
2505 |
2287.5 |
2287.5 |
2287.5 |
2287.5 |
2287.5 |
-7.5 |
1 |
52 |
1 |
元/吨 |
2024-06-12 |
焦炭 |
2406 |
0 |
0 |
0 |
2410 |
2410 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-11 |
焦炭 |
2407 |
2146 |
2146 |
2146 |
2146 |
2146 |
-50 |
13 |
27 |
-3 |
元/吨 |
2024-06-11 |
焦炭 |
2408 |
0 |
0 |
0 |
2183 |
2183 |
-59.5 |
0 |
11 |
0 |
元/吨 |
2024-06-11 |
焦炭 |
2409 |
2245 |
2248 |
2192 |
2201.5 |
2214.5 |
-51.5 |
18626 |
28716 |
892 |
元/吨 |
2024-06-11 |
焦炭 |
2410 |
2260 |
2260 |
2260 |
2260 |
2260 |
-41 |
1 |
5 |
1 |
元/吨 |
2024-06-11 |
焦炭 |
2411 |
0 |
0 |
0 |
2301.5 |
2301.5 |
-20 |
0 |
3 |
0 |
元/吨 |
2024-06-11 |
焦炭 |
2412 |
0 |
0 |
0 |
2285 |
2285 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-11 |
焦炭 |
2501 |
2308 |
2333 |
2282 |
2285 |
2301 |
-49 |
801 |
3598 |
161 |
元/吨 |
2024-06-11 |
焦炭 |
2502 |
0 |
0 |
0 |
2335.5 |
2335.5 |
-12.5 |
0 |
3 |
0 |
元/吨 |
2024-06-11 |
焦炭 |
2503 |
0 |
0 |
0 |
2340 |
2340 |
-37 |
0 |
1 |
0 |
元/吨 |
2024-06-11 |
焦炭 |
2504 |
0 |
0 |
0 |
2334 |
2334 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-11 |
焦炭 |
2505 |
2300 |
2317 |
2272.5 |
2275.5 |
2295 |
-35.5 |
15 |
51 |
3 |
元/吨 |
2024-06-11 |