商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
聚乙烯 |
2407 |
8556 |
8561 |
8549 |
8549 |
8551 |
-15 |
17 |
338 |
-2 |
元/吨 |
2024-07-04 |
聚乙烯 |
2408 |
8623 |
8626 |
8553 |
8553 |
8584 |
-31 |
1486 |
1554 |
119 |
元/吨 |
2024-07-04 |
聚乙烯 |
2409 |
8664 |
8668 |
8588 |
8589 |
8631 |
-21 |
242602 |
446548 |
-19919 |
元/吨 |
2024-07-04 |
聚乙烯 |
2410 |
8643 |
8643 |
8571 |
8571 |
8604 |
-31 |
632 |
1008 |
55 |
元/吨 |
2024-07-04 |
聚乙烯 |
2411 |
8639 |
8639 |
8622 |
8627 |
8634 |
-6 |
10 |
66 |
-1 |
元/吨 |
2024-07-04 |
聚乙烯 |
2412 |
0 |
0 |
0 |
8640 |
8640 |
0 |
0 |
50 |
0 |
元/吨 |
2024-07-04 |
聚乙烯 |
2501 |
8643 |
8654 |
8579 |
8580 |
8619 |
-23 |
25172 |
57114 |
1256 |
元/吨 |
2024-07-04 |
聚乙烯 |
2502 |
8620 |
8620 |
8575 |
8575 |
8599 |
-26 |
32 |
84 |
-1 |
元/吨 |
2024-07-04 |
聚乙烯 |
2503 |
0 |
0 |
0 |
8605 |
8605 |
0 |
0 |
103 |
0 |
元/吨 |
2024-07-04 |
聚乙烯 |
2504 |
8590 |
8590 |
8590 |
8590 |
8590 |
-14 |
1 |
35 |
0 |
元/吨 |
2024-07-04 |
聚乙烯 |
2505 |
8587 |
8599 |
8550 |
8560 |
8580 |
-8 |
53 |
349 |
-7 |
元/吨 |
2024-07-04 |
聚乙烯 |
2506 |
0 |
0 |
0 |
8550 |
8550 |
-7 |
0 |
3 |
0 |
元/吨 |
2024-07-04 |
聚乙烯 |
2407 |
8573 |
8578 |
8535 |
8535 |
8566 |
32 |
17 |
340 |
-4 |
元/吨 |
2024-07-03 |
聚乙烯 |
2408 |
8629 |
8629 |
8603 |
8617 |
8615 |
24 |
1264 |
1435 |
45 |
元/吨 |
2024-07-03 |
聚乙烯 |
2409 |
8664 |
8670 |
8636 |
8658 |
8652 |
26 |
197263 |
466467 |
5826 |
元/吨 |
2024-07-03 |
聚乙烯 |
2410 |
8637 |
8650 |
8621 |
8637 |
8635 |
31 |
323 |
953 |
75 |
元/吨 |
2024-07-03 |
聚乙烯 |
2411 |
8656 |
8656 |
8634 |
8639 |
8640 |
20 |
16 |
67 |
4 |
元/吨 |
2024-07-03 |
聚乙烯 |
2412 |
8640 |
8640 |
8640 |
8640 |
8640 |
9 |
1 |
50 |
-1 |
元/吨 |
2024-07-03 |
聚乙烯 |
2501 |
8652 |
8657 |
8628 |
8647 |
8642 |
29 |
15127 |
55858 |
1544 |
元/吨 |
2024-07-03 |
聚乙烯 |
2502 |
8633 |
8634 |
8620 |
8625 |
8625 |
40 |
12 |
85 |
5 |
元/吨 |
2024-07-03 |
聚乙烯 |
2503 |
8601 |
8606 |
8601 |
8605 |
8605 |
38 |
14 |
103 |
4 |
元/吨 |
2024-07-03 |
聚乙烯 |
2504 |
0 |
0 |
0 |
8604 |
8604 |
0 |
0 |
35 |
0 |
元/吨 |
2024-07-03 |
聚乙烯 |
2505 |
8588 |
8600 |
8579 |
8587 |
8588 |
41 |
30 |
356 |
3 |
元/吨 |
2024-07-03 |
聚乙烯 |
2506 |
8551 |
8564 |
8551 |
8564 |
8557 |
34 |
2 |
3 |
2 |
元/吨 |
2024-07-03 |
聚乙烯 |
2407 |
8492 |
8549 |
8492 |
8549 |
8534 |
60 |
185 |
344 |
-34 |
元/吨 |
2024-07-02 |
聚乙烯 |
2408 |
8546 |
8622 |
8543 |
8611 |
8591 |
56 |
1211 |
1390 |
10 |
元/吨 |
2024-07-02 |
聚乙烯 |
2409 |
8585 |
8662 |
8580 |
8655 |
8626 |
52 |
300550 |
460641 |
39185 |
元/吨 |
2024-07-02 |
聚乙烯 |
2410 |
8569 |
8644 |
8565 |
8634 |
8604 |
50 |
1232 |
878 |
248 |
元/吨 |
2024-07-02 |
聚乙烯 |
2411 |
8578 |
8645 |
8578 |
8641 |
8620 |
49 |
20 |
63 |
3 |
元/吨 |
2024-07-02 |
聚乙烯 |
2412 |
8603 |
8650 |
8603 |
8639 |
8631 |
54 |
10 |
51 |
1 |
元/吨 |
2024-07-02 |