UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2047.5 | 2047.5 | 0 | 0 | 32 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2409 | 2102.5 | 2102.5 | 2058 | 2062 | 2076 | -27 | 17370 | 27660 | -260 | 元/吨 | 2024-07-25 |
| 焦炭 | 2410 | 2102 | 2115 | 2102 | 2115 | 2110.5 | -28 | 4 | 17 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2411 | 2161.5 | 2161.5 | 2161.5 | 2161.5 | 2161.5 | 0 | 1 | 1 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2212.5 | 2212.5 | 0 | 0 | 6 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2501 | 2185 | 2197.5 | 2155 | 2163 | 2174 | -24 | 2479 | 6712 | 802 | 元/吨 | 2024-07-25 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2204 | 2204 | 0 | 0 | 5 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2229.5 | 2229.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2504 | 2183 | 2192.5 | 2176.5 | 2192.5 | 2178 | -49 | 19 | 7 | -16 | 元/吨 | 2024-07-25 |
| 焦炭 | 2505 | 2203 | 2203 | 2178 | 2179.5 | 2194 | -17 | 17 | 83 | 4 | 元/吨 | 2024-07-25 |
| 焦炭 | 2506 | 0 | 0 | 0 | 2212 | 2212 | 0 | 0 | 1 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2507 | 0 | 0 | 0 | 2278.5 | 2278.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-07-25 |
| 焦炭 | 2408 | 2057.5 | 2059 | 2026.5 | 2048.5 | 2047.5 | -59 | 4 | 32 | -2 | 元/吨 | 2024-07-24 |
| 焦炭 | 2409 | 2103 | 2118.5 | 2090 | 2096.5 | 2103 | -17.5 | 13254 | 27920 | 202 | 元/吨 | 2024-07-24 |
| 焦炭 | 2410 | 2137 | 2141 | 2136 | 2136 | 2138.5 | -30 | 4 | 17 | 0 | 元/吨 | 2024-07-24 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2161.5 | 2161.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-07-24 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2212.5 | 2212.5 | 0 | 0 | 6 | 0 | 元/吨 | 2024-07-24 |
| 焦炭 | 2501 | 2196.5 | 2211 | 2185.5 | 2192 | 2198 | -16.5 | 1381 | 5910 | 427 | 元/吨 | 2024-07-24 |
| 焦炭 | 2502 | 2220 | 2238 | 2175.5 | 2175.5 | 2204 | -13.5 | 10 | 5 | 2 | 元/吨 | 2024-07-24 |
| 焦炭 | 2503 | 2243 | 2245.5 | 2200 | 2200 | 2229.5 | -58.5 | 3 | 1 | 1 | 元/吨 | 2024-07-24 |
| 焦炭 | 2504 | 2245 | 2287.5 | 2162.5 | 2180 | 2227 | -40 | 111 | 23 | 23 | 元/吨 | 2024-07-24 |
| 焦炭 | 2505 | 2211 | 2221 | 2200 | 2212.5 | 2211 | -17 | 10 | 79 | 4 | 元/吨 | 2024-07-24 |
| 焦炭 | 2506 | 0 | 0 | 0 | 2212 | 2212 | 0 | 0 | 1 | 0 | 元/吨 | 2024-07-24 |
| 焦炭 | 2507 | 0 | 0 | 0 | 2278.5 | 2278.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-07-24 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2106.5 | 2106.5 | 0 | 0 | 34 | 0 | 元/吨 | 2024-07-23 |
| 焦炭 | 2409 | 2133.5 | 2148 | 2089.5 | 2095 | 2120.5 | -29 | 15957 | 27718 | -228 | 元/吨 | 2024-07-23 |
| 焦炭 | 2410 | 2172.5 | 2175 | 2144 | 2144 | 2168.5 | -11 | 8 | 17 | 1 | 元/吨 | 2024-07-23 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2161.5 | 2161.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-07-23 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2212.5 | 2212.5 | -71.5 | 0 | 6 | 0 | 元/吨 | 2024-07-23 |
| 焦炭 | 2501 | 2218.5 | 2236 | 2188 | 2190 | 2214.5 | -19.5 | 1413 | 5483 | 279 | 元/吨 | 2024-07-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号