UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 1953 | -500 | 2025-07-08 | |
| 玉米淀粉 | 2509 | 2680 | 2684 | 2665 | 2676 | 2675 | -17 | 122916 | 222140 | 8937 | 2025-07-08 | |
| 玉米淀粉 | 2511 | 2629 | 2638 | 2621 | 2630 | 2630 | -12 | 14975 | 46078 | -1114 | 2025-07-08 | |
| 玉米淀粉 | 2601 | 2630 | 2636 | 2620 | 2627 | 2629 | -13 | 4349 | 7468 | 1040 | 2025-07-08 | |
| 玉米淀粉 | 2603 | 2619 | 2624 | 2609 | 2615 | 2616 | -11 | 3265 | 9446 | 135 | 2025-07-08 | |
| 玉米淀粉 | 2605 | 2660 | 2661 | 2645 | 2650 | 2652 | -17 | 35 | 233 | -8 | 2025-07-08 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 2453 | -500 | 2025-07-07 | |
| 玉米淀粉 | 2509 | 2717 | 2717 | 2680 | 2680 | 2692 | -35 | 161485 | 213203 | 34855 | 2025-07-07 | |
| 玉米淀粉 | 2511 | 2658 | 2661 | 2629 | 2629 | 2642 | -24 | 18113 | 47192 | 2268 | 2025-07-07 | |
| 玉米淀粉 | 2601 | 2656 | 2659 | 2629 | 2629 | 2642 | -21 | 4754 | 6428 | -283 | 2025-07-07 | |
| 玉米淀粉 | 2603 | 2641 | 2642 | 2616 | 2616 | 2627 | -21 | 3242 | 9311 | 28 | 2025-07-07 | |
| 玉米淀粉 | 2605 | 2675 | 2682 | 2655 | 2655 | 2669 | -15 | 65 | 241 | 1 | 2025-07-07 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 2953 | 0 | 2025-07-04 | |
| 玉米淀粉 | 2509 | 2731 | 2740 | 2715 | 2717 | 2727 | -4 | 117373 | 178348 | 8572 | 2025-07-04 | |
| 玉米淀粉 | 2511 | 2671 | 2676 | 2655 | 2658 | 2666 | -4 | 14372 | 44924 | 422 | 2025-07-04 | |
| 玉米淀粉 | 2601 | 2667 | 2674 | 2654 | 2655 | 2663 | -4 | 2598 | 6711 | 576 | 2025-07-04 | |
| 玉米淀粉 | 2603 | 2651 | 2657 | 2639 | 2640 | 2648 | -1 | 2262 | 9283 | -227 | 2025-07-04 | |
| 玉米淀粉 | 2605 | 2683 | 2688 | 2678 | 2678 | 2684 | 0 | 59 | 240 | 13 | 2025-07-04 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 2953 | 0 | 2025-07-03 | |
| 玉米淀粉 | 2509 | 2731 | 2740 | 2725 | 2731 | 2731 | -4 | 86781 | 169776 | 2911 | 2025-07-03 | |
| 玉米淀粉 | 2511 | 2669 | 2677 | 2664 | 2671 | 2670 | -1 | 8527 | 44502 | -1343 | 2025-07-03 | |
| 玉米淀粉 | 2601 | 2663 | 2673 | 2658 | 2666 | 2667 | 0 | 1729 | 6135 | 531 | 2025-07-03 | |
| 玉米淀粉 | 2603 | 2647 | 2655 | 2642 | 2650 | 2649 | 2 | 2655 | 9510 | -364 | 2025-07-03 | |
| 玉米淀粉 | 2605 | 2681 | 2689 | 2679 | 2689 | 2684 | -1 | 25 | 227 | -7 | 2025-07-03 | |
| 玉米淀粉 | 2507 | 2729 | 2729 | 2729 | 2729 | 2729 | 2 | 10 | 2953 | -10 | 2025-07-02 | |
| 玉米淀粉 | 2509 | 2746 | 2753 | 2724 | 2731 | 2735 | -8 | 131702 | 166865 | 10478 | 2025-07-02 | |
| 玉米淀粉 | 2511 | 2682 | 2688 | 2662 | 2669 | 2671 | -7 | 16174 | 45845 | 321 | 2025-07-02 | |
| 玉米淀粉 | 2601 | 2677 | 2683 | 2660 | 2666 | 2667 | -10 | 2401 | 5604 | 576 | 2025-07-02 | |
| 玉米淀粉 | 2603 | 2665 | 2668 | 2640 | 2646 | 2647 | -12 | 3276 | 9874 | -168 | 2025-07-02 | |
| 玉米淀粉 | 2605 | 2697 | 2698 | 2679 | 2680 | 2685 | -9 | 68 | 234 | 13 | 2025-07-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号