UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2502 | 3520 | 3520 | 3520 | 3520 | 3520 | 12 | 28 | 932 | -28 | 2025-02-05 | |
| 粳米 | 2503 | 3531 | 3541 | 3525 | 3540 | 3536 | 4 | 473 | 9662 | -75 | 2025-02-05 | |
| 粳米 | 2504 | 3485 | 3486 | 3475 | 3481 | 3481 | 9 | 343 | 3179 | 109 | 2025-02-05 | |
| 粳米 | 2505 | 3534 | 3534 | 3504 | 3521 | 3519 | -3 | 988 | 1705 | 487 | 2025-02-05 | |
| 粳米 | 2506 | 3482 | 3482 | 3482 | 3482 | 3482 | 3 | 2 | 102 | 0 | 2025-02-05 | |
| 粳米 | 2507 | 3525 | 3525 | 3494 | 3494 | 3514 | 14 | 3 | 96 | -2 | 2025-02-05 | |
| 粳米 | 2508 | 3533 | 3533 | 3498 | 3498 | 3521 | 14 | 3 | 84 | -1 | 2025-02-05 | |
| 粳米 | 2509 | 0 | 0 | 0 | 3511 | 3511 | 0 | 0 | 96 | 0 | 2025-02-05 | |
| 粳米 | 2510 | 3528 | 3528 | 3528 | 3528 | 3528 | 19 | 1 | 36 | 0 | 2025-02-05 | |
| 粳米 | 2511 | 3534 | 3534 | 3534 | 3534 | 3534 | 13 | 1 | 23 | 0 | 2025-02-05 | |
| 粳米 | 2512 | 3562 | 3562 | 3562 | 3562 | 3562 | 56 | 1 | 19 | 0 | 2025-02-05 | |
| 粳米 | 2601 | 3500 | 3538 | 3500 | 3527 | 3517 | -8 | 4 | 2 | 1 | 2025-02-05 | |
| 粳米 | 2502 | 3483 | 3483 | 3450 | 3466 | 3469 | -12 | 1154 | 1009 | -457 | 2025-01-24 | |
| 粳米 | 2503 | 3518 | 3523 | 3501 | 3519 | 3516 | -2 | 717 | 9645 | -138 | 2025-01-24 | |
| 粳米 | 2504 | 3466 | 3481 | 3463 | 3474 | 3471 | -6 | 769 | 2959 | 178 | 2025-01-24 | |
| 粳米 | 2505 | 3523 | 3529 | 3518 | 3518 | 3525 | -1 | 49 | 1242 | -18 | 2025-01-24 | |
| 粳米 | 2506 | 3481 | 3498 | 3481 | 3491 | 3493 | 2 | 23 | 103 | -8 | 2025-01-24 | |
| 粳米 | 2507 | 0 | 0 | 0 | 3508 | 3508 | 0 | 0 | 98 | 0 | 2025-01-24 | |
| 粳米 | 2508 | 3534 | 3534 | 3528 | 3528 | 3532 | 21 | 4 | 83 | 3 | 2025-01-24 | |
| 粳米 | 2509 | 0 | 0 | 0 | 3524 | 3524 | 11 | 0 | 94 | 0 | 2025-01-24 | |
| 粳米 | 2510 | 3510 | 3520 | 3510 | 3520 | 3516 | 1 | 3 | 37 | -2 | 2025-01-24 | |
| 粳米 | 2511 | 3527 | 3528 | 3527 | 3528 | 3527 | 4 | 2 | 23 | -2 | 2025-01-24 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3528 | 3528 | 0 | 0 | 18 | 0 | 2025-01-24 | |
| 粳米 | 2601 | 0 | 0 | 0 | 3525 | 3525 | 0 | 0 | 1 | 0 | 2025-01-24 | |
| 粳米 | 2502 | 3485 | 3485 | 3460 | 3476 | 3481 | -2 | 657 | 1466 | -97 | 2025-01-23 | |
| 粳米 | 2503 | 3516 | 3522 | 3515 | 3520 | 3518 | 1 | 996 | 9783 | -33 | 2025-01-23 | |
| 粳米 | 2504 | 3480 | 3485 | 3471 | 3471 | 3477 | -3 | 709 | 2781 | -18 | 2025-01-23 | |
| 粳米 | 2505 | 3526 | 3528 | 3525 | 3525 | 3526 | 0 | 5 | 1260 | -2 | 2025-01-23 | |
| 粳米 | 2506 | 3493 | 3493 | 3488 | 3488 | 3491 | 5 | 4 | 111 | -1 | 2025-01-23 | |
| 粳米 | 2507 | 3506 | 3510 | 3506 | 3510 | 3508 | -1 | 2 | 98 | -1 | 2025-01-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号