UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2506 | 0 | 0 | 0 | 3630 | 3630 | 0 | 0 | 0 | -11 | 2025-06-06 | |
| 粳米 | 2507 | 3630 | 3637 | 3627 | 3630 | 3631 | 3 | 699 | 6154 | -366 | 2025-06-06 | |
| 粳米 | 2508 | 3629 | 3635 | 3612 | 3628 | 3627 | -3 | 1130 | 5541 | 502 | 2025-06-06 | |
| 粳米 | 2509 | 3639 | 3648 | 3632 | 3643 | 3641 | -4 | 816 | 3134 | 327 | 2025-06-06 | |
| 粳米 | 2510 | 3612 | 3621 | 3595 | 3621 | 3613 | -11 | 28 | 198 | 9 | 2025-06-06 | |
| 粳米 | 2511 | 3604 | 3604 | 3565 | 3600 | 3586 | -33 | 75 | 76 | 26 | 2025-06-06 | |
| 粳米 | 2512 | 3609 | 3614 | 3606 | 3614 | 3614 | -14 | 23 | 92 | 3 | 2025-06-06 | |
| 粳米 | 2601 | 3593 | 3612 | 3587 | 3607 | 3602 | -18 | 36 | 187 | -1 | 2025-06-06 | |
| 粳米 | 2602 | 3621 | 3621 | 3607 | 3610 | 3612 | -11 | 20 | 148 | 7 | 2025-06-06 | |
| 粳米 | 2603 | 3619 | 3619 | 3612 | 3612 | 3614 | -13 | 6 | 37 | 0 | 2025-06-06 | |
| 粳米 | 2604 | 3632 | 3632 | 3621 | 3621 | 3624 | -17 | 7 | 32 | 5 | 2025-06-06 | |
| 粳米 | 2605 | 3620 | 3632 | 3620 | 3621 | 3627 | -9 | 7 | 15 | 3 | 2025-06-06 | |
| 粳米 | 2506 | 0 | 0 | 0 | 3630 | 3630 | 5 | 0 | 11 | 0 | 2025-06-05 | |
| 粳米 | 2507 | 3631 | 3632 | 3626 | 3631 | 3628 | -2 | 419 | 6520 | -125 | 2025-06-05 | |
| 粳米 | 2508 | 3630 | 3633 | 3626 | 3630 | 3630 | 1 | 632 | 5039 | 288 | 2025-06-05 | |
| 粳米 | 2509 | 3647 | 3648 | 3639 | 3639 | 3645 | -2 | 439 | 2807 | 173 | 2025-06-05 | |
| 粳米 | 2510 | 3626 | 3628 | 3622 | 3622 | 3624 | -2 | 17 | 189 | -5 | 2025-06-05 | |
| 粳米 | 2511 | 3620 | 3621 | 3618 | 3618 | 3619 | 1 | 3 | 50 | 1 | 2025-06-05 | |
| 粳米 | 2512 | 3630 | 3630 | 3626 | 3626 | 3628 | -1 | 2 | 89 | -1 | 2025-06-05 | |
| 粳米 | 2601 | 3619 | 3621 | 3619 | 3621 | 3620 | 3 | 2 | 188 | 1 | 2025-06-05 | |
| 粳米 | 2602 | 3622 | 3627 | 3621 | 3621 | 3623 | 4 | 3 | 141 | 1 | 2025-06-05 | |
| 粳米 | 2603 | 3624 | 3633 | 3624 | 3633 | 3627 | 2 | 3 | 37 | 2 | 2025-06-05 | |
| 粳米 | 2604 | 3642 | 3642 | 3641 | 3641 | 3641 | 0 | 3 | 27 | 1 | 2025-06-05 | |
| 粳米 | 2605 | 3641 | 3641 | 3630 | 3630 | 3636 | -5 | 3 | 12 | 1 | 2025-06-05 | |
| 粳米 | 2506 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 11 | 0 | 2025-06-04 | |
| 粳米 | 2507 | 3626 | 3639 | 3621 | 3632 | 3630 | -10 | 1348 | 6645 | -608 | 2025-06-04 | |
| 粳米 | 2508 | 3622 | 3639 | 3622 | 3629 | 3629 | -1 | 968 | 4751 | 349 | 2025-06-04 | |
| 粳米 | 2509 | 3643 | 3656 | 3637 | 3650 | 3647 | -7 | 756 | 2634 | 361 | 2025-06-04 | |
| 粳米 | 2510 | 3625 | 3632 | 3622 | 3631 | 3626 | -3 | 32 | 194 | 12 | 2025-06-04 | |
| 粳米 | 2511 | 3615 | 3626 | 3612 | 3626 | 3618 | -6 | 9 | 49 | -1 | 2025-06-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号