UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2602 | 11795 | 11795 | 11720 | 11775 | 11760 | -50 | 3 | 33 | 0 | 2025-06-09 | |
| 20号胶 | 2603 | 11775 | 11855 | 11775 | 11855 | 11815 | -40 | 3 | 32 | 0 | 2025-06-09 | |
| 20号胶 | 2604 | 11855 | 11910 | 11850 | 11910 | 11865 | -15 | 4 | 20 | 0 | 2025-06-09 | |
| 20号胶 | 2605 | 11800 | 11880 | 11760 | 11880 | 11830 | -5 | 5 | 11 | -1 | 2025-06-09 | |
| 20号胶 | 2506 | 11985 | 12135 | 11985 | 12000 | 12045 | 115 | 450 | 2320 | -250 | 2025-06-06 | |
| 20号胶 | 2507 | 12000 | 12185 | 11955 | 12025 | 12090 | 185 | 114304 | 38687 | -3431 | 2025-06-06 | |
| 20号胶 | 2508 | 11900 | 12050 | 11820 | 11895 | 11955 | 170 | 38498 | 42932 | 1935 | 2025-06-06 | |
| 20号胶 | 2509 | 11760 | 11930 | 11735 | 11790 | 11850 | 135 | 18380 | 37229 | 948 | 2025-06-06 | |
| 20号胶 | 2510 | 11725 | 11880 | 11695 | 11740 | 11810 | 120 | 3356 | 6941 | 374 | 2025-06-06 | |
| 20号胶 | 2511 | 11745 | 11860 | 11715 | 11735 | 11800 | 140 | 241 | 1215 | 44 | 2025-06-06 | |
| 20号胶 | 2512 | 11760 | 11830 | 11710 | 11710 | 11790 | 145 | 179 | 1252 | 63 | 2025-06-06 | |
| 20号胶 | 2601 | 11700 | 11855 | 11655 | 11735 | 11775 | 140 | 354 | 3247 | 58 | 2025-06-06 | |
| 20号胶 | 2602 | 11810 | 11830 | 11800 | 11825 | 11810 | 120 | 7 | 33 | -3 | 2025-06-06 | |
| 20号胶 | 2603 | 11850 | 11865 | 11840 | 11855 | 11855 | 60 | 7 | 32 | 0 | 2025-06-06 | |
| 20号胶 | 2604 | 11890 | 11890 | 11875 | 11875 | 11880 | 130 | 3 | 20 | 0 | 2025-06-06 | |
| 20号胶 | 2605 | 11845 | 11845 | 11835 | 11835 | 11835 | 60 | 4 | 12 | 3 | 2025-06-06 | |
| 20号胶 | 2506 | 12000 | 12000 | 11860 | 11940 | 11930 | 80 | 300 | 2570 | -80 | 2025-06-05 | |
| 20号胶 | 2507 | 12010 | 12030 | 11805 | 11965 | 11905 | 50 | 128894 | 42118 | -1554 | 2025-06-05 | |
| 20号胶 | 2508 | 11865 | 11885 | 11695 | 11825 | 11785 | 45 | 31238 | 40997 | 1202 | 2025-06-05 | |
| 20号胶 | 2509 | 11795 | 11830 | 11630 | 11740 | 11715 | 40 | 16661 | 36281 | 771 | 2025-06-05 | |
| 20号胶 | 2510 | 11805 | 11820 | 11610 | 11710 | 11690 | 45 | 2695 | 6567 | 266 | 2025-06-05 | |
| 20号胶 | 2511 | 11685 | 11715 | 11605 | 11670 | 11660 | 30 | 89 | 1171 | -12 | 2025-06-05 | |
| 20号胶 | 2512 | 11685 | 11700 | 11570 | 11645 | 11645 | 35 | 93 | 1189 | -15 | 2025-06-05 | |
| 20号胶 | 2601 | 11760 | 11760 | 11570 | 11670 | 11635 | 20 | 267 | 3189 | -73 | 2025-06-05 | |
| 20号胶 | 2602 | 11760 | 11760 | 11620 | 11700 | 11690 | 45 | 16 | 36 | -7 | 2025-06-05 | |
| 20号胶 | 2603 | 11815 | 11815 | 11730 | 11730 | 11795 | 120 | 5 | 32 | -5 | 2025-06-05 | |
| 20号胶 | 2604 | 11850 | 11850 | 11695 | 11715 | 11750 | 80 | 5 | 20 | -2 | 2025-06-05 | |
| 20号胶 | 2605 | 11810 | 11810 | 11735 | 11735 | 11775 | 65 | 4 | 9 | -1 | 2025-06-05 | |
| 20号胶 | 2506 | 11850 | 12025 | 11750 | 12000 | 11850 | -20 | 1470 | 2650 | -890 | 2025-06-04 | |
| 20号胶 | 2507 | 11835 | 12055 | 11690 | 12020 | 11855 | 15 | 159633 | 43672 | -4624 | 2025-06-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号