UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2407 | 12600 | 12955 | 12565 | 12725 | 12740 | 200 | 2777 | 4375 | -820 | 2024-06-25 | |
| 20号胶 | 2408 | 12685 | 13035 | 12630 | 12780 | 12815 | 225 | 130574 | 52942 | -2907 | 2024-06-25 | |
| 20号胶 | 2409 | 12765 | 13115 | 12715 | 12860 | 12895 | 230 | 43984 | 44583 | 4698 | 2024-06-25 | |
| 20号胶 | 2410 | 12800 | 13195 | 12795 | 12930 | 12950 | 225 | 1924 | 4454 | 286 | 2024-06-25 | |
| 20号胶 | 2411 | 13050 | 13250 | 12870 | 13010 | 13115 | 315 | 17 | 164 | 9 | 2024-06-25 | |
| 20号胶 | 2412 | 13055 | 13320 | 12970 | 12970 | 13135 | 275 | 18 | 86 | 1 | 2024-06-25 | |
| 20号胶 | 2501 | 13140 | 13445 | 13000 | 13115 | 13280 | 350 | 91 | 348 | 33 | 2024-06-25 | |
| 20号胶 | 2502 | 13400 | 13400 | 13400 | 13400 | 13400 | 440 | 1 | 28 | 0 | 2024-06-25 | |
| 20号胶 | 2503 | 13450 | 13450 | 13125 | 13125 | 13280 | 200 | 3 | 48 | 1 | 2024-06-25 | |
| 20号胶 | 2504 | 13565 | 13565 | 13150 | 13270 | 13295 | 145 | 6 | 24 | 2 | 2024-06-25 | |
| 20号胶 | 2505 | 13550 | 13550 | 13215 | 13300 | 13400 | 220 | 9 | 26 | 6 | 2024-06-25 | |
| 20号胶 | 2506 | 13370 | 13370 | 115 | 0 | 2 | 0 | 2024-06-25 | ||||
| 20号胶 | 2407 | 12525 | 12610 | 12460 | 12530 | 12540 | -75 | 1645 | 5195 | -108 | 2024-06-24 | |
| 20号胶 | 2408 | 12555 | 12670 | 12500 | 12585 | 12590 | -70 | 73834 | 55849 | -2382 | 2024-06-24 | |
| 20号胶 | 2409 | 12595 | 12745 | 12585 | 12670 | 12665 | -65 | 21999 | 39885 | 1356 | 2024-06-24 | |
| 20号胶 | 2410 | 12710 | 12805 | 12665 | 12740 | 12725 | -80 | 1063 | 4168 | -54 | 2024-06-24 | |
| 20号胶 | 2411 | 12835 | 12860 | 12760 | 12825 | 12800 | -120 | 14 | 155 | 5 | 2024-06-24 | |
| 20号胶 | 2412 | 12890 | 12900 | 12805 | 12900 | 12860 | -110 | 17 | 85 | 0 | 2024-06-24 | |
| 20号胶 | 2501 | 13020 | 13025 | 12885 | 12900 | 12930 | -80 | 26 | 315 | -7 | 2024-06-24 | |
| 20号胶 | 2502 | 12960 | 12960 | 12960 | 12960 | 12960 | -125 | 1 | 28 | -1 | 2024-06-24 | |
| 20号胶 | 2503 | 13080 | 13080 | 0 | 0 | 47 | 0 | 2024-06-24 | ||||
| 20号胶 | 2504 | 13150 | 13150 | 13150 | 13150 | 13150 | 40 | 1 | 22 | 0 | 2024-06-24 | |
| 20号胶 | 2505 | 13135 | 13225 | 13135 | 13225 | 13180 | -10 | 2 | 20 | 0 | 2024-06-24 | |
| 20号胶 | 2506 | 13255 | 13255 | -5 | 0 | 2 | 0 | 2024-06-24 | ||||
| 20号胶 | 2407 | 12695 | 12750 | 12470 | 12520 | 12615 | -55 | 2762 | 5303 | -518 | 2024-06-21 | |
| 20号胶 | 2408 | 12820 | 12820 | 12515 | 12565 | 12660 | -65 | 73672 | 58231 | -2247 | 2024-06-21 | |
| 20号胶 | 2409 | 12845 | 12895 | 12595 | 12640 | 12730 | -75 | 22800 | 38529 | 100 | 2024-06-21 | |
| 20号胶 | 2410 | 12930 | 12970 | 12680 | 12720 | 12805 | -70 | 963 | 4222 | 133 | 2024-06-21 | |
| 20号胶 | 2411 | 13005 | 13040 | 12805 | 12810 | 12920 | 5 | 14 | 150 | 5 | 2024-06-21 | |
| 20号胶 | 2412 | 13035 | 13035 | 12910 | 12910 | 12970 | -15 | 7 | 85 | 3 | 2024-06-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号