UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2502 | 4123 | 4129 | 4029 | 4050 | 4051 | -96 | 65 | 1791 | -13 | 2024-07-22 | |
| 低硫燃料油 | 2503 | 4115 | 4115 | 4034 | 4036 | 4048 | -76 | 11 | 125 | -2 | 2024-07-22 | |
| 低硫燃料油 | 2504 | 4013 | 4016 | 4012 | 4016 | 4013 | -91 | 3 | 30 | 1 | 2024-07-22 | |
| 低硫燃料油 | 2505 | 4072 | 4072 | 3971 | 3991 | 4008 | -93 | 24 | 362 | -1 | 2024-07-22 | |
| 低硫燃料油 | 2506 | 3978 | 3978 | 3978 | 3978 | 3978 | -80 | 1 | 18 | 0 | 2024-07-22 | |
| 低硫燃料油 | 2507 | 4042 | 4042 | 3959 | 3959 | 3989 | -100 | 12 | 23 | 6 | 2024-07-22 | |
| 低硫燃料油 | 2408 | 4250 | 4250 | 4184 | 4207 | 4207 | -43 | 478 | 3698 | -128 | 2024-07-19 | |
| 低硫燃料油 | 2409 | 4230 | 4238 | 4182 | 4211 | 4207 | -21 | 29620 | 30607 | -3446 | 2024-07-19 | |
| 低硫燃料油 | 2410 | 4224 | 4236 | 4187 | 4212 | 4212 | -17 | 78524 | 86571 | 4122 | 2024-07-19 | |
| 低硫燃料油 | 2411 | 4212 | 4223 | 4170 | 4200 | 4197 | -22 | 2225 | 6073 | 210 | 2024-07-19 | |
| 低硫燃料油 | 2412 | 4193 | 4193 | 4161 | 4179 | 4177 | 16 | 33 | 2379 | 3 | 2024-07-19 | |
| 低硫燃料油 | 2501 | 4216 | 4216 | 4148 | 4148 | 4167 | -36 | 28 | 385 | 12 | 2024-07-19 | |
| 低硫燃料油 | 2502 | 4170 | 4170 | 4140 | 4140 | 4147 | -23 | 8 | 1804 | 2 | 2024-07-19 | |
| 低硫燃料油 | 2503 | 4127 | 4127 | 4121 | 4121 | 4124 | -20 | 2 | 127 | 0 | 2024-07-19 | |
| 低硫燃料油 | 2504 | 4104 | 4104 | 4104 | 4104 | 4104 | -33 | 1 | 29 | 0 | 2024-07-19 | |
| 低硫燃料油 | 2505 | 4101 | 4101 | -3 | 0 | 363 | 0 | 2024-07-19 | ||||
| 低硫燃料油 | 2506 | 4058 | 4058 | 0 | 0 | 18 | 0 | 2024-07-19 | ||||
| 低硫燃料油 | 2507 | 4089 | 4089 | 0 | 0 | 17 | 0 | 2024-07-19 | ||||
| 低硫燃料油 | 2408 | 4178 | 4325 | 4178 | 4284 | 4250 | 83 | 1115 | 3826 | 76 | 2024-07-18 | |
| 低硫燃料油 | 2409 | 4193 | 4278 | 4185 | 4268 | 4228 | 39 | 41085 | 34053 | -6431 | 2024-07-18 | |
| 低硫燃料油 | 2410 | 4200 | 4275 | 4187 | 4264 | 4229 | 38 | 78233 | 82449 | 2667 | 2024-07-18 | |
| 低硫燃料油 | 2411 | 4198 | 4262 | 4179 | 4253 | 4219 | 27 | 3118 | 5863 | 955 | 2024-07-18 | |
| 低硫燃料油 | 2412 | 4158 | 4242 | 4158 | 4238 | 4161 | 1 | 536 | 2376 | 505 | 2024-07-18 | |
| 低硫燃料油 | 2501 | 4145 | 4223 | 4145 | 4217 | 4203 | 40 | 48 | 373 | -3 | 2024-07-18 | |
| 低硫燃料油 | 2502 | 4140 | 4200 | 4139 | 4184 | 4170 | 19 | 19 | 1802 | -3 | 2024-07-18 | |
| 低硫燃料油 | 2503 | 4126 | 4180 | 4121 | 4151 | 4144 | -1 | 16 | 127 | -2 | 2024-07-18 | |
| 低硫燃料油 | 2504 | 4108 | 4168 | 4108 | 4168 | 4137 | 47 | 4 | 29 | 0 | 2024-07-18 | |
| 低硫燃料油 | 2505 | 4097 | 4119 | 4094 | 4119 | 4104 | -7 | 5 | 363 | 4 | 2024-07-18 | |
| 低硫燃料油 | 2506 | 4058 | 4058 | 0 | 0 | 18 | 0 | 2024-07-18 | ||||
| 低硫燃料油 | 2507 | 4089 | 4089 | 60 | 0 | 17 | 0 | 2024-07-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号