UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2408 | 4350 | 4367 | 4288 | 4292 | 4318 | -58 | 2565 | 4995 | -916 | 2024-07-10 | |
| 低硫燃料油 | 2409 | 4350 | 4370 | 4287 | 4294 | 4329 | -61 | 69887 | 66850 | -3035 | 2024-07-10 | |
| 低硫燃料油 | 2410 | 4342 | 4360 | 4280 | 4285 | 4320 | -59 | 27524 | 64898 | -224 | 2024-07-10 | |
| 低硫燃料油 | 2411 | 4315 | 4338 | 4268 | 4271 | 4304 | -47 | 90 | 2825 | 10 | 2024-07-10 | |
| 低硫燃料油 | 2412 | 4306 | 4311 | 4249 | 4249 | 4272 | -59 | 27 | 1606 | 3 | 2024-07-10 | |
| 低硫燃料油 | 2501 | 4268 | 4281 | 4224 | 4232 | 4251 | -50 | 29 | 339 | -3 | 2024-07-10 | |
| 低硫燃料油 | 2502 | 4260 | 4260 | 4200 | 4208 | 4221 | -58 | 15 | 1765 | 0 | 2024-07-10 | |
| 低硫燃料油 | 2503 | 4227 | 4227 | 4186 | 4186 | 4206 | -50 | 2 | 188 | 0 | 2024-07-10 | |
| 低硫燃料油 | 2504 | 4226 | 4226 | 4226 | 4226 | 4226 | -51 | 1 | 29 | -1 | 2024-07-10 | |
| 低硫燃料油 | 2505 | 4181 | 4182 | 4117 | 4156 | 4157 | -68 | 23 | 410 | 8 | 2024-07-10 | |
| 低硫燃料油 | 2506 | 4182 | 4182 | -68 | 0 | 18 | 0 | 2024-07-10 | ||||
| 低硫燃料油 | 2507 | 4251 | 4251 | -3 | 0 | 15 | 0 | 2024-07-10 | ||||
| 低硫燃料油 | 2408 | 4396 | 4415 | 4306 | 4373 | 4376 | -56 | 5545 | 5911 | -1840 | 2024-07-09 | |
| 低硫燃料油 | 2409 | 4400 | 4418 | 4365 | 4375 | 4390 | -40 | 65151 | 69885 | 1445 | 2024-07-09 | |
| 低硫燃料油 | 2410 | 4387 | 4405 | 4355 | 4365 | 4379 | -42 | 25375 | 65122 | 3491 | 2024-07-09 | |
| 低硫燃料油 | 2411 | 4379 | 4384 | 4333 | 4342 | 4351 | -66 | 380 | 2815 | 128 | 2024-07-09 | |
| 低硫燃料油 | 2412 | 4360 | 4363 | 4310 | 4323 | 4331 | -48 | 31 | 1603 | -2 | 2024-07-09 | |
| 低硫燃料油 | 2501 | 4334 | 4343 | 4279 | 4288 | 4301 | -76 | 97 | 342 | -39 | 2024-07-09 | |
| 低硫燃料油 | 2502 | 4290 | 4290 | 4266 | 4277 | 4279 | -64 | 7 | 1765 | 4 | 2024-07-09 | |
| 低硫燃料油 | 2503 | 4255 | 4258 | 4255 | 4258 | 4256 | -105 | 4 | 188 | 1 | 2024-07-09 | |
| 低硫燃料油 | 2504 | 4277 | 4277 | 0 | 0 | 30 | 0 | 2024-07-09 | ||||
| 低硫燃料油 | 2505 | 4245 | 4245 | 4208 | 4222 | 4225 | -64 | 14 | 402 | 5 | 2024-07-09 | |
| 低硫燃料油 | 2506 | 4250 | 4250 | 0 | 0 | 18 | 0 | 2024-07-09 | ||||
| 低硫燃料油 | 2507 | 4254 | 4254 | 0 | 0 | 15 | 0 | 2024-07-09 | ||||
| 低硫燃料油 | 2408 | 4445 | 4485 | 4387 | 4396 | 4432 | -18 | 2024 | 7751 | -375 | 2024-07-08 | |
| 低硫燃料油 | 2409 | 4478 | 4478 | 4389 | 4395 | 4430 | -22 | 72612 | 68440 | -827 | 2024-07-08 | |
| 低硫燃料油 | 2410 | 4460 | 4466 | 4381 | 4388 | 4421 | -25 | 34458 | 61631 | 2765 | 2024-07-08 | |
| 低硫燃料油 | 2411 | 4443 | 4447 | 4369 | 4377 | 4417 | -10 | 483 | 2687 | 82 | 2024-07-08 | |
| 低硫燃料油 | 2412 | 4420 | 4423 | 4355 | 4358 | 4379 | -19 | 34 | 1605 | -22 | 2024-07-08 | |
| 低硫燃料油 | 2501 | 4396 | 4408 | 4328 | 4333 | 4377 | 6 | 79 | 381 | -18 | 2024-07-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号