UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2502 | 4307 | 4307 | 4257 | 4294 | 4277 | -9 | 58 | 1839 | 9 | 2024-07-01 | |
| 低硫燃料油 | 2503 | 4265 | 4280 | 4265 | 4273 | 4273 | -17 | 8 | 177 | 2 | 2024-07-01 | |
| 低硫燃料油 | 2504 | 4261 | 4264 | 4256 | 4264 | 4259 | -25 | 12 | 22 | 11 | 2024-07-01 | |
| 低硫燃料油 | 2505 | 4266 | 4273 | 4235 | 4272 | 4259 | -13 | 18 | 36 | 5 | 2024-07-01 | |
| 低硫燃料油 | 2506 | 4256 | 4258 | 4256 | 4258 | 4257 | 13 | 4 | 8 | 3 | 2024-07-01 | |
| 低硫燃料油 | 2507 | 4244 | 4244 | 0 | 0 | 0 | 0 | 2024-07-01 | ||||
| 低硫燃料油 | 2407 | 4280 | 4280 | 4251 | 4280 | 4269 | 15 | 199 | 2772 | -160 | 2024-06-28 | |
| 低硫燃料油 | 2408 | 4340 | 4360 | 4325 | 4334 | 4343 | 50 | 5912 | 12234 | -1569 | 2024-06-28 | |
| 低硫燃料油 | 2409 | 4361 | 4373 | 4338 | 4346 | 4356 | 47 | 88498 | 74359 | -5342 | 2024-06-28 | |
| 低硫燃料油 | 2410 | 4351 | 4366 | 4334 | 4348 | 4353 | 44 | 34356 | 42551 | 7106 | 2024-06-28 | |
| 低硫燃料油 | 2411 | 4340 | 4354 | 4332 | 4341 | 4341 | 43 | 209 | 2470 | 30 | 2024-06-28 | |
| 低硫燃料油 | 2412 | 4336 | 4337 | 4328 | 4330 | 4332 | 41 | 11 | 1665 | -6 | 2024-06-28 | |
| 低硫燃料油 | 2501 | 4320 | 4343 | 4312 | 4329 | 4328 | 53 | 21 | 711 | -1 | 2024-06-28 | |
| 低硫燃料油 | 2502 | 4285 | 4328 | 4285 | 4314 | 4286 | 21 | 515 | 1830 | 509 | 2024-06-28 | |
| 低硫燃料油 | 2503 | 4290 | 4290 | 21 | 0 | 175 | 0 | 2024-06-28 | ||||
| 低硫燃料油 | 2504 | 4284 | 4284 | 21 | 0 | 11 | 0 | 2024-06-28 | ||||
| 低硫燃料油 | 2505 | 4272 | 4272 | 4272 | 4272 | 4272 | 21 | 1 | 31 | 0 | 2024-06-28 | |
| 低硫燃料油 | 2506 | 4244 | 4244 | 0 | 0 | 5 | 0 | 2024-06-28 | ||||
| 低硫燃料油 | 2407 | 4251 | 4280 | 4251 | 4280 | 4254 | -40 | 28 | 2932 | -25 | 2024-06-27 | |
| 低硫燃料油 | 2408 | 4294 | 4325 | 4270 | 4310 | 4293 | -3 | 5528 | 13803 | -1590 | 2024-06-27 | |
| 低硫燃料油 | 2409 | 4314 | 4339 | 4283 | 4322 | 4309 | 1 | 106512 | 79701 | -6312 | 2024-06-27 | |
| 低硫燃料油 | 2410 | 4306 | 4338 | 4283 | 4315 | 4309 | 1 | 37469 | 35445 | 8090 | 2024-06-27 | |
| 低硫燃料油 | 2411 | 4287 | 4332 | 4275 | 4303 | 4298 | -6 | 320 | 2440 | 59 | 2024-06-27 | |
| 低硫燃料油 | 2412 | 4288 | 4312 | 4266 | 4300 | 4291 | 1 | 97 | 1671 | -8 | 2024-06-27 | |
| 低硫燃料油 | 2501 | 4294 | 4307 | 4258 | 4294 | 4275 | -17 | 36 | 712 | -1 | 2024-06-27 | |
| 低硫燃料油 | 2502 | 4291 | 4291 | 4244 | 4285 | 4265 | -35 | 9 | 1321 | 4 | 2024-06-27 | |
| 低硫燃料油 | 2503 | 4269 | 4269 | 0 | 0 | 175 | 0 | 2024-06-27 | ||||
| 低硫燃料油 | 2504 | 4263 | 4263 | 4263 | 4263 | 4263 | -2 | 3 | 11 | 0 | 2024-06-27 | |
| 低硫燃料油 | 2505 | 4246 | 4267 | 4242 | 4253 | 4251 | 12 | 13 | 31 | 8 | 2024-06-27 | |
| 低硫燃料油 | 2506 | 4244 | 4244 | 4244 | 4244 | 4244 | -10 | 2 | 5 | 1 | 2024-06-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号