UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2511 | 44300 | 44550 | 44190 | 44355 | 44325 | 130 | 175 | 4182 | 76 | 2025-02-14 | |
| 多晶硅 | 2512 | 46470 | 46580 | 46335 | 46505 | 46495 | 150 | 95 | 3786 | 30 | 2025-02-14 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-14 | |
| 多晶硅 | 2506 | 43950 | 44150 | 43620 | 43810 | 43830 | -185 | 10801 | 20722 | -391 | 2025-02-13 | |
| 多晶硅 | 2507 | 43935 | 43940 | 43545 | 43740 | 43735 | -220 | 85 | 2391 | -3 | 2025-02-13 | |
| 多晶硅 | 2508 | 43965 | 43965 | 43735 | 43875 | 43870 | -95 | 9 | 548 | -2 | 2025-02-13 | |
| 多晶硅 | 2509 | 44140 | 44145 | 43780 | 43975 | 43945 | -105 | 41 | 715 | 27 | 2025-02-13 | |
| 多晶硅 | 2510 | 44100 | 44120 | 44060 | 44120 | 44095 | -140 | 4 | 285 | 2 | 2025-02-13 | |
| 多晶硅 | 2511 | 44510 | 44510 | 44080 | 44155 | 44195 | -145 | 119 | 4106 | 50 | 2025-02-13 | |
| 多晶硅 | 2512 | 46660 | 46660 | 46250 | 46380 | 46345 | -105 | 117 | 3756 | 36 | 2025-02-13 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-13 | |
| 多晶硅 | 2506 | 43810 | 44275 | 43800 | 43915 | 44015 | 45 | 10612 | 21113 | 135 | 2025-02-12 | |
| 多晶硅 | 2507 | 43910 | 44125 | 43760 | 43805 | 43955 | 75 | 102 | 2394 | -28 | 2025-02-12 | |
| 多晶硅 | 2508 | 43995 | 44010 | 43895 | 43955 | 43965 | -15 | 5 | 550 | 1 | 2025-02-12 | |
| 多晶硅 | 2509 | 44150 | 44160 | 43965 | 44075 | 44050 | -30 | 17 | 688 | 5 | 2025-02-12 | |
| 多晶硅 | 2510 | 44260 | 44430 | 44040 | 44235 | 44235 | 90 | 11 | 283 | -5 | 2025-02-12 | |
| 多晶硅 | 2511 | 44280 | 44555 | 44170 | 44270 | 44340 | 135 | 110 | 4056 | 22 | 2025-02-12 | |
| 多晶硅 | 2512 | 46620 | 46710 | 46285 | 46505 | 46450 | 85 | 157 | 3720 | -3 | 2025-02-12 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-12 | |
| 多晶硅 | 2506 | 44500 | 44550 | 43705 | 43870 | 43970 | -210 | 17071 | 20978 | -1580 | 2025-02-11 | |
| 多晶硅 | 2507 | 44335 | 44335 | 43640 | 43755 | 43880 | -145 | 103 | 2422 | 7 | 2025-02-11 | |
| 多晶硅 | 2508 | 44455 | 44455 | 43800 | 43850 | 43980 | -110 | 15 | 549 | -6 | 2025-02-11 | |
| 多晶硅 | 2509 | 44520 | 44520 | 43900 | 43960 | 44080 | -150 | 27 | 683 | 2 | 2025-02-11 | |
| 多晶硅 | 2510 | 44200 | 44270 | 43980 | 44235 | 44145 | -155 | 15 | 288 | -4 | 2025-02-11 | |
| 多晶硅 | 2511 | 44260 | 44395 | 43940 | 44135 | 44205 | -145 | 97 | 4034 | 12 | 2025-02-11 | |
| 多晶硅 | 2512 | 46455 | 46535 | 46155 | 46410 | 46365 | -45 | 82 | 3723 | 22 | 2025-02-11 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-11 | |
| 多晶硅 | 2506 | 44000 | 44555 | 43805 | 44435 | 44180 | -65 | 15906 | 22558 | -933 | 2025-02-10 | |
| 多晶硅 | 2507 | 43975 | 44350 | 43640 | 44335 | 44025 | -185 | 238 | 2415 | -42 | 2025-02-10 | |
| 多晶硅 | 2508 | 44055 | 44345 | 43855 | 44190 | 44090 | -235 | 41 | 555 | -5 | 2025-02-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号