UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2506 | 43185 | 43390 | 42650 | 42700 | 42910 | -170 | 30253 | 28183 | -2174 | 2025-01-08 | |
| 多晶硅 | 2507 | 43135 | 43330 | 42660 | 42725 | 42910 | -135 | 589 | 2386 | 40 | 2025-01-08 | |
| 多晶硅 | 2508 | 43275 | 43415 | 42800 | 42920 | 43010 | -105 | 72 | 538 | 31 | 2025-01-08 | |
| 多晶硅 | 2509 | 43305 | 43405 | 42880 | 42975 | 43090 | -100 | 128 | 806 | 44 | 2025-01-08 | |
| 多晶硅 | 2510 | 43385 | 43470 | 43085 | 43110 | 43185 | -145 | 55 | 262 | -11 | 2025-01-08 | |
| 多晶硅 | 2511 | 43665 | 43665 | 43175 | 43260 | 43450 | 5 | 227 | 2667 | 3 | 2025-01-08 | |
| 多晶硅 | 2512 | 45200 | 45275 | 44720 | 44815 | 44985 | -40 | 264 | 2359 | -45 | 2025-01-08 | |
| 多晶硅 | 2506 | 43325 | 43450 | 42765 | 43185 | 43080 | -70 | 39615 | 30357 | -1306 | 2025-01-07 | |
| 多晶硅 | 2507 | 43285 | 43415 | 42755 | 43130 | 43045 | -95 | 900 | 2346 | 249 | 2025-01-07 | |
| 多晶硅 | 2508 | 43445 | 43470 | 42870 | 43155 | 43115 | -95 | 303 | 507 | 88 | 2025-01-07 | |
| 多晶硅 | 2509 | 43435 | 43600 | 42940 | 43315 | 43190 | -75 | 359 | 762 | 123 | 2025-01-07 | |
| 多晶硅 | 2510 | 43535 | 43670 | 43075 | 43455 | 43330 | 50 | 198 | 273 | 16 | 2025-01-07 | |
| 多晶硅 | 2511 | 43340 | 43750 | 43205 | 43545 | 43445 | 105 | 505 | 2664 | -17 | 2025-01-07 | |
| 多晶硅 | 2512 | 45185 | 45340 | 44720 | 45255 | 45025 | 175 | 471 | 2404 | -25 | 2025-01-07 | |
| 多晶硅 | 2506 | 42600 | 43600 | 42560 | 43325 | 43150 | 630 | 68310 | 31663 | 2421 | 2025-01-06 | |
| 多晶硅 | 2507 | 42670 | 43555 | 42620 | 43245 | 43140 | 595 | 1293 | 2097 | 420 | 2025-01-06 | |
| 多晶硅 | 2508 | 42655 | 43615 | 42655 | 43380 | 43210 | 575 | 331 | 419 | 3 | 2025-01-06 | |
| 多晶硅 | 2509 | 42670 | 43585 | 42670 | 43435 | 43265 | 645 | 394 | 639 | 42 | 2025-01-06 | |
| 多晶硅 | 2510 | 42735 | 43695 | 42735 | 43600 | 43280 | 640 | 226 | 257 | 25 | 2025-01-06 | |
| 多晶硅 | 2511 | 43160 | 43760 | 42790 | 43680 | 43340 | 690 | 1184 | 2681 | 257 | 2025-01-06 | |
| 多晶硅 | 2512 | 44100 | 45245 | 44100 | 45185 | 44850 | 790 | 1323 | 2429 | 258 | 2025-01-06 | |
| 多晶硅 | 2506 | 42570 | 42780 | 42365 | 42560 | 42520 | 25 | 37079 | 29242 | -1205 | 2025-01-03 | |
| 多晶硅 | 2507 | 42570 | 42780 | 42405 | 42550 | 42545 | 70 | 277 | 1677 | -63 | 2025-01-03 | |
| 多晶硅 | 2508 | 42615 | 42685 | 42465 | 42615 | 42635 | 45 | 86 | 416 | -53 | 2025-01-03 | |
| 多晶硅 | 2509 | 42630 | 42725 | 42505 | 42660 | 42620 | 20 | 38 | 597 | -16 | 2025-01-03 | |
| 多晶硅 | 2510 | 42660 | 42715 | 42545 | 42665 | 42640 | 5 | 40 | 232 | -12 | 2025-01-03 | |
| 多晶硅 | 2511 | 42695 | 42800 | 42545 | 42660 | 42650 | -10 | 213 | 2424 | -69 | 2025-01-03 | |
| 多晶硅 | 2512 | 44065 | 44230 | 43945 | 44100 | 44060 | -5 | 297 | 2171 | -47 | 2025-01-03 | |
| 多晶硅 | 2506 | 42315 | 42680 | 42315 | 42570 | 42495 | 40 | 36858 | 30447 | -1093 | 2025-01-02 | |
| 多晶硅 | 2507 | 42450 | 42675 | 42370 | 42575 | 42475 | 25 | 662 | 1740 | -391 | 2025-01-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号