UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2507 | 43340 | 43680 | 42955 | 43215 | 43285 | -405 | 91 | 2508 | -20 | 2025-01-24 | |
| 多晶硅 | 2508 | 43495 | 43775 | 43080 | 43310 | 43405 | -360 | 49 | 578 | 4 | 2025-01-24 | |
| 多晶硅 | 2509 | 43380 | 43910 | 43285 | 43425 | 43590 | -430 | 16 | 806 | -5 | 2025-01-24 | |
| 多晶硅 | 2510 | 44200 | 44200 | 43425 | 43555 | 43625 | -580 | 17 | 288 | 0 | 2025-01-24 | |
| 多晶硅 | 2511 | 43135 | 44265 | 43135 | 43690 | 43770 | -415 | 477 | 4054 | 180 | 2025-01-24 | |
| 多晶硅 | 2512 | 45810 | 46240 | 45585 | 45995 | 46015 | -185 | 497 | 3690 | 248 | 2025-01-24 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46075 | 46075 | 0 | 0 | 8 | 0 | 2025-01-24 | |
| 多晶硅 | 2506 | 43760 | 43965 | 43315 | 43380 | 43670 | -10 | 17719 | 23863 | -1308 | 2025-01-23 | |
| 多晶硅 | 2507 | 43835 | 43885 | 43340 | 43340 | 43690 | 45 | 126 | 2528 | -36 | 2025-01-23 | |
| 多晶硅 | 2508 | 43840 | 44040 | 43460 | 43465 | 43765 | -40 | 51 | 574 | -2 | 2025-01-23 | |
| 多晶硅 | 2509 | 43945 | 44165 | 43755 | 43755 | 44020 | 125 | 36 | 811 | 9 | 2025-01-23 | |
| 多晶硅 | 2510 | 44330 | 44330 | 44160 | 44200 | 44205 | 260 | 7 | 288 | 0 | 2025-01-23 | |
| 多晶硅 | 2511 | 44205 | 44405 | 43800 | 43835 | 44185 | 70 | 192 | 3874 | 65 | 2025-01-23 | |
| 多晶硅 | 2512 | 46260 | 46415 | 45815 | 45855 | 46200 | 165 | 254 | 3442 | 89 | 2025-01-23 | |
| 多晶硅 | 2601 | 46040 | 46100 | 46040 | 46100 | 46075 | 30 | 6 | 8 | 4 | 2025-01-23 | |
| 多晶硅 | 2506 | 44000 | 44185 | 43360 | 43770 | 43680 | -630 | 29641 | 25171 | -2105 | 2025-01-22 | |
| 多晶硅 | 2507 | 44025 | 44025 | 43450 | 43850 | 43645 | -680 | 171 | 2564 | 11 | 2025-01-22 | |
| 多晶硅 | 2508 | 44125 | 44215 | 43550 | 43945 | 43805 | -630 | 124 | 576 | 36 | 2025-01-22 | |
| 多晶硅 | 2509 | 44240 | 44240 | 43575 | 44035 | 43895 | -585 | 151 | 802 | 50 | 2025-01-22 | |
| 多晶硅 | 2510 | 44040 | 44095 | 43720 | 44095 | 43945 | -690 | 21 | 288 | 6 | 2025-01-22 | |
| 多晶硅 | 2511 | 44675 | 44675 | 43795 | 44285 | 44115 | -680 | 230 | 3809 | 67 | 2025-01-22 | |
| 多晶硅 | 2512 | 46270 | 46380 | 45685 | 46230 | 46035 | -645 | 292 | 3353 | 22 | 2025-01-22 | |
| 多晶硅 | 2601 | 46175 | 46175 | 45915 | 45915 | 46045 | -375 | 2 | 4 | -1 | 2025-01-22 | |
| 多晶硅 | 2506 | 44780 | 44850 | 43940 | 44265 | 44310 | -385 | 33834 | 27276 | -4158 | 2025-01-21 | |
| 多晶硅 | 2507 | 44710 | 44715 | 43995 | 44240 | 44325 | -385 | 444 | 2553 | -34 | 2025-01-21 | |
| 多晶硅 | 2508 | 44700 | 44780 | 44085 | 44365 | 44435 | -345 | 132 | 540 | -15 | 2025-01-21 | |
| 多晶硅 | 2509 | 44825 | 44835 | 44200 | 44485 | 44480 | -345 | 254 | 752 | 25 | 2025-01-21 | |
| 多晶硅 | 2510 | 44900 | 44900 | 44405 | 44555 | 44635 | -380 | 27 | 282 | 1 | 2025-01-21 | |
| 多晶硅 | 2511 | 45170 | 45170 | 44460 | 44735 | 44795 | -255 | 741 | 3742 | 361 | 2025-01-21 | |
| 多晶硅 | 2512 | 46940 | 46995 | 46315 | 46650 | 46680 | -255 | 779 | 3331 | 251 | 2025-01-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号