UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2511 | 44195 | 44990 | 43980 | 44600 | 44295 | 375 | 682 | 3078 | 260 | 2025-01-15 | |
| 多晶硅 | 2512 | 46000 | 46800 | 45740 | 46400 | 46220 | 390 | 596 | 2782 | 56 | 2025-01-15 | |
| 多晶硅 | 2506 | 43305 | 43850 | 43120 | 43650 | 43535 | 355 | 34850 | 28130 | 1371 | 2025-01-14 | |
| 多晶硅 | 2507 | 43250 | 43825 | 43155 | 43655 | 43530 | 305 | 764 | 2570 | 81 | 2025-01-14 | |
| 多晶硅 | 2508 | 43385 | 43935 | 43360 | 43740 | 43740 | 385 | 143 | 623 | -1 | 2025-01-14 | |
| 多晶硅 | 2509 | 43530 | 44035 | 43460 | 43835 | 43710 | 235 | 373 | 786 | -85 | 2025-01-14 | |
| 多晶硅 | 2510 | 43650 | 44125 | 43555 | 44050 | 43910 | 360 | 104 | 256 | 11 | 2025-01-14 | |
| 多晶硅 | 2511 | 43805 | 44290 | 43590 | 44165 | 43920 | 205 | 803 | 2818 | -22 | 2025-01-14 | |
| 多晶硅 | 2512 | 45520 | 46060 | 45375 | 45995 | 45830 | 315 | 576 | 2726 | 232 | 2025-01-14 | |
| 多晶硅 | 2506 | 43270 | 43480 | 42865 | 43385 | 43180 | 150 | 22370 | 26759 | -214 | 2025-01-13 | |
| 多晶硅 | 2507 | 43025 | 43470 | 42930 | 43400 | 43225 | 200 | 342 | 2489 | 52 | 2025-01-13 | |
| 多晶硅 | 2508 | 42985 | 43540 | 42985 | 43540 | 43355 | 370 | 138 | 624 | 67 | 2025-01-13 | |
| 多晶硅 | 2509 | 43530 | 43630 | 43200 | 43630 | 43475 | 330 | 133 | 871 | -40 | 2025-01-13 | |
| 多晶硅 | 2510 | 43795 | 43795 | 43345 | 43650 | 43550 | 255 | 22 | 245 | -3 | 2025-01-13 | |
| 多晶硅 | 2511 | 43890 | 43975 | 43595 | 43790 | 43715 | 20 | 189 | 2840 | -4 | 2025-01-13 | |
| 多晶硅 | 2512 | 45650 | 45690 | 45215 | 45690 | 45515 | 230 | 169 | 2494 | 5 | 2025-01-13 | |
| 多晶硅 | 2506 | 42660 | 43480 | 42435 | 43070 | 43030 | 505 | 33598 | 26973 | -708 | 2025-01-10 | |
| 多晶硅 | 2507 | 42445 | 43470 | 42445 | 43110 | 43025 | 490 | 709 | 2437 | -17 | 2025-01-10 | |
| 多晶硅 | 2508 | 42860 | 43400 | 42785 | 43230 | 42985 | 280 | 57 | 557 | -1 | 2025-01-10 | |
| 多晶硅 | 2509 | 42885 | 43675 | 42865 | 43475 | 43145 | 295 | 72 | 911 | 27 | 2025-01-10 | |
| 多晶硅 | 2510 | 43035 | 43870 | 42985 | 43640 | 43295 | 270 | 36 | 248 | -6 | 2025-01-10 | |
| 多晶硅 | 2511 | 43200 | 44100 | 43160 | 43665 | 43695 | 580 | 257 | 2844 | 29 | 2025-01-10 | |
| 多晶硅 | 2512 | 44785 | 45755 | 44765 | 45375 | 45285 | 645 | 342 | 2489 | 68 | 2025-01-10 | |
| 多晶硅 | 2506 | 43000 | 43000 | 42165 | 42575 | 42525 | -385 | 36908 | 27681 | -502 | 2025-01-09 | |
| 多晶硅 | 2507 | 42855 | 42855 | 42165 | 42620 | 42535 | -375 | 804 | 2454 | 68 | 2025-01-09 | |
| 多晶硅 | 2508 | 42915 | 42940 | 42300 | 42800 | 42705 | -305 | 68 | 558 | 20 | 2025-01-09 | |
| 多晶硅 | 2509 | 43100 | 43100 | 42490 | 42940 | 42850 | -240 | 187 | 884 | 78 | 2025-01-09 | |
| 多晶硅 | 2510 | 43225 | 43225 | 42590 | 43080 | 43025 | -160 | 46 | 254 | -8 | 2025-01-09 | |
| 多晶硅 | 2511 | 43375 | 43380 | 42695 | 43200 | 43115 | -335 | 452 | 2815 | 148 | 2025-01-09 | |
| 多晶硅 | 2512 | 44865 | 44925 | 44285 | 44830 | 44640 | -345 | 334 | 2421 | 62 | 2025-01-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号