UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2509 | 44250 | 44500 | 43820 | 44500 | 44230 | -190 | 42 | 681 | -31 | 2025-02-10 | |
| 多晶硅 | 2510 | 44325 | 44605 | 44130 | 44605 | 44300 | -205 | 12 | 292 | 3 | 2025-02-10 | |
| 多晶硅 | 2511 | 44390 | 44575 | 44035 | 44575 | 44350 | -205 | 123 | 4022 | 1 | 2025-02-10 | |
| 多晶硅 | 2512 | 46340 | 46890 | 46135 | 46730 | 46410 | -170 | 164 | 3701 | 22 | 2025-02-10 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-10 | |
| 多晶硅 | 2506 | 43800 | 44645 | 43740 | 44105 | 44245 | 655 | 29414 | 23491 | 1610 | 2025-02-07 | |
| 多晶硅 | 2507 | 43840 | 44475 | 43840 | 44000 | 44210 | 720 | 555 | 2457 | -29 | 2025-02-07 | |
| 多晶硅 | 2508 | 43970 | 44555 | 43970 | 44165 | 44325 | 755 | 106 | 560 | -19 | 2025-02-07 | |
| 多晶硅 | 2509 | 44135 | 44620 | 44055 | 44250 | 44420 | 650 | 164 | 712 | -97 | 2025-02-07 | |
| 多晶硅 | 2510 | 44350 | 44725 | 44205 | 44310 | 44505 | 515 | 34 | 289 | 1 | 2025-02-07 | |
| 多晶硅 | 2511 | 44335 | 44795 | 44290 | 44325 | 44555 | 530 | 372 | 4021 | -20 | 2025-02-07 | |
| 多晶硅 | 2512 | 46430 | 46855 | 46395 | 46465 | 46580 | 380 | 689 | 3679 | -15 | 2025-02-07 | |
| 多晶硅 | 2601 | 46480 | 46500 | 46480 | 46500 | 46490 | 395 | 2 | 9 | 1 | 2025-02-07 | |
| 多晶硅 | 2506 | 43200 | 43880 | 43180 | 43795 | 43590 | 285 | 14408 | 21881 | 737 | 2025-02-06 | |
| 多晶硅 | 2507 | 43260 | 43755 | 43245 | 43755 | 43490 | 135 | 47 | 2486 | -1 | 2025-02-06 | |
| 多晶硅 | 2508 | 43370 | 43895 | 43370 | 43895 | 43570 | 125 | 14 | 579 | 1 | 2025-02-06 | |
| 多晶硅 | 2509 | 43480 | 43990 | 43480 | 43935 | 43770 | 145 | 9 | 809 | -1 | 2025-02-06 | |
| 多晶硅 | 2510 | 43845 | 44150 | 43845 | 44150 | 43990 | 320 | 10 | 288 | 0 | 2025-02-06 | |
| 多晶硅 | 2511 | 43705 | 44255 | 43700 | 44150 | 44025 | 275 | 33 | 4041 | -7 | 2025-02-06 | |
| 多晶硅 | 2512 | 45895 | 46405 | 45895 | 46345 | 46200 | 195 | 75 | 3694 | 1 | 2025-02-06 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46095 | 46095 | 0 | 0 | 8 | 0 | 2025-02-06 | |
| 多晶硅 | 2506 | 43540 | 44140 | 42820 | 43200 | 43305 | -160 | 16243 | 21144 | -137 | 2025-02-05 | |
| 多晶硅 | 2507 | 43785 | 43970 | 42930 | 43115 | 43355 | 40 | 116 | 2487 | -18 | 2025-02-05 | |
| 多晶硅 | 2508 | 43855 | 43860 | 42960 | 43410 | 43445 | -95 | 23 | 578 | -2 | 2025-02-05 | |
| 多晶硅 | 2509 | 43985 | 43985 | 43180 | 43545 | 43625 | -15 | 33 | 810 | -2 | 2025-02-05 | |
| 多晶硅 | 2510 | 43670 | 43670 | 43670 | 43670 | 43670 | -140 | 1 | 288 | 0 | 2025-02-05 | |
| 多晶硅 | 2511 | 44125 | 44260 | 43370 | 43635 | 43750 | -200 | 97 | 4048 | -27 | 2025-02-05 | |
| 多晶硅 | 2512 | 46745 | 46790 | 45570 | 45895 | 46005 | -115 | 105 | 3693 | -21 | 2025-02-05 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46095 | 46095 | 0 | 0 | 8 | 0 | 2025-02-05 | |
| 多晶硅 | 2506 | 43310 | 43770 | 42965 | 43195 | 43325 | -345 | 21936 | 22291 | -1572 | 2025-01-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号