商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1403 |
131.5 |
131.95 |
130.2 |
131.95 |
134.15 |
2.95 |
49 |
1724 |
35 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1405 |
133.25 |
133.25 |
133 |
133 |
136.05 |
3.10 |
11 |
350 |
10 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
30 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136.7 |
3.20 |
0 |
0 |
0 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-160 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1311 |
127.3 |
131.2 |
122.6 |
130.15 |
127.6 |
1.30 |
1786 |
11627 |
-268 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1401 |
127.25 |
132.55 |
124 |
131.7 |
128.85 |
1.30 |
637 |
2397 |
240 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1403 |
129.25 |
134.2 |
126.5 |
134.2 |
131.2 |
1.60 |
183 |
1689 |
87 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1405 |
130 |
130 |
128.5 |
128.9 |
132.95 |
1.70 |
79 |
340 |
40 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
30 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |