商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1403 |
137.3 |
137.55 |
137 |
137.5 |
138.9 |
3.85 |
11 |
1433 |
-5 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
139.2 |
3.65 |
1 |
157 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
20 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
139.3 |
3.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1309 |
133.25 |
133.25 |
132.95 |
132.95 |
132.7 |
-0.50 |
7 |
395 |
-13 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1311 |
133.4 |
133.8 |
132.35 |
132.7 |
132.7 |
-0.50 |
393 |
13621 |
9 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1401 |
133.95 |
134.1 |
133.95 |
134 |
133.6 |
-0.60 |
57 |
1734 |
-50 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1403 |
135.1 |
135.1 |
135.1 |
135.1 |
134.7 |
-0.50 |
43 |
1420 |
38 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
135.45 |
-0.05 |
10 |
157 |
10 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
20 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |