商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
133.5 |
2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-24 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
160 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1311 |
125.55 |
128.8 |
125.5 |
126.75 |
126.3 |
0.75 |
807 |
11895 |
-167 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1401 |
127.25 |
129.3 |
126.9 |
128 |
127.55 |
0.80 |
98 |
2157 |
9 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1403 |
131.6 |
131.65 |
128.9 |
128.9 |
129.6 |
0.95 |
37 |
1602 |
14 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
131.25 |
1.25 |
12 |
300 |
12 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
30 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
131.35 |
1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-09-23 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
160 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1311 |
127 |
129.4 |
125.1 |
127.1 |
125.35 |
-1.35 |
932 |
12151 |
-31 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1401 |
128.5 |
130 |
126.25 |
127 |
126.5 |
-1.15 |
167 |
2136 |
54 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1403 |
130.4 |
131.4 |
128 |
128.8 |
128.25 |
-1.00 |
47 |
1560 |
28 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1405 |
131.1 |
132.6 |
129.7 |
130.55 |
129.95 |
-0.60 |
43 |
274 |
41 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
30 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |