商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
135.55 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-09-05 |
桔汁 |
OJ1309 |
132.85 |
133.6 |
132.7 |
132.7 |
133.2 |
0.65 |
9 |
408 |
-6 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1311 |
131 |
134.6 |
131 |
133.4 |
133.2 |
0.60 |
791 |
13612 |
-100 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1401 |
132 |
135.15 |
132 |
134.15 |
134.2 |
0.60 |
39 |
1784 |
-16 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1403 |
135.6 |
136.05 |
135.6 |
136.05 |
135.2 |
0.70 |
25 |
1382 |
25 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
135.5 |
1.40 |
2 |
147 |
2 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
20 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136 |
1.05 |
0 |
0 |
0 |
美分/100磅 |
2013-09-04 |
桔汁 |
OJ1309 |
132.75 |
134.9 |
131.65 |
132.8 |
132.55 |
-4.40 |
33 |
414 |
-513 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1311 |
137.45 |
137.45 |
131.2 |
132 |
132.6 |
-4.75 |
1236 |
13712 |
113 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1401 |
135.25 |
135.25 |
132.8 |
133 |
133.6 |
-4.35 |
158 |
1800 |
33 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1403 |
134.1 |
135.15 |
133.75 |
134.8 |
134.5 |
-4.05 |
50 |
1357 |
38 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1405 |
134 |
134 |
134 |
134 |
134.1 |
-4.70 |
5 |
145 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
20 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |