商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
134.95 |
-3.85 |
0 |
0 |
0 |
美分/100磅 |
2013-09-03 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
136.95 |
0 |
0 |
0 |
-927 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1311 |
0 |
0 |
0 |
0 |
137.35 |
0 |
0 |
0 |
-13599 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1401 |
0 |
0 |
0 |
0 |
137.95 |
0 |
0 |
0 |
-1767 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1403 |
0 |
0 |
0 |
0 |
138.55 |
0 |
0 |
0 |
-1319 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
-145 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
-20 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
138.8 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-09-02 |
桔汁 |
OJ1309 |
137.65 |
138.2 |
136.95 |
137.9 |
137.95 |
1.30 |
271 |
1300 |
-221 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1311 |
136.75 |
138.45 |
136.7 |
137.85 |
138.2 |
1.50 |
637 |
13373 |
177 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1401 |
137.5 |
138.1 |
137.5 |
137.75 |
138.4 |
1.65 |
9 |
1734 |
-3 |
美分/100磅 |
2013-08-29 |