商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
130.05 |
-0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-19 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
160 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1311 |
127.4 |
129.6 |
125.65 |
127.95 |
126.7 |
-0.85 |
2309 |
12182 |
-1180 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1401 |
127.8 |
130.3 |
126.8 |
128.65 |
127.65 |
-0.80 |
261 |
2082 |
82 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1403 |
129 |
131.5 |
128.4 |
130.2 |
129.25 |
-0.35 |
127 |
1532 |
102 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1405 |
130.3 |
131.6 |
129.7 |
131.6 |
130.55 |
0.60 |
41 |
233 |
35 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
30 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
130.65 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-09-18 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
160 |
0 |
美分/100磅 |
2013-09-17 |
桔汁 |
OJ1311 |
135 |
135 |
126.9 |
127.5 |
127.55 |
-8.15 |
2887 |
13362 |
-360 |
美分/100磅 |
2013-09-17 |
桔汁 |
OJ1401 |
134 |
134 |
127.85 |
128.25 |
128.45 |
-7.55 |
665 |
2000 |
153 |
美分/100磅 |
2013-09-17 |