商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1701 |
|
|
|
|
93.03 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1702 |
|
|
|
|
92.8 |
-0.03 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1703 |
|
|
|
|
92.57 |
-0.04 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1704 |
|
|
|
|
92.34 |
-0.05 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1705 |
|
|
|
|
92.12 |
-0.05 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1706 |
|
|
|
|
91.9 |
-0.06 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1707 |
|
|
|
|
91.67 |
-0.08 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1708 |
|
|
|
|
91.44 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1709 |
|
|
|
|
91.21 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1710 |
|
|
|
|
90.98 |
-0.14 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1711 |
|
|
|
|
90.76 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1712 |
90.33 |
90.55 |
90.25 |
|
90.54 |
-0.16 |
350 |
35 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1801 |
|
|
|
|
90.38 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1802 |
|
|
|
|
90.22 |
-0.18 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1803 |
|
|
|
|
90.06 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1804 |
|
|
|
|
89.9 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1805 |
|
|
|
|
89.74 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1806 |
|
|
|
|
89.58 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1807 |
|
|
|
|
89.42 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1808 |
|
|
|
|
89.26 |
-0.24 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1809 |
|
|
|
|
89.1 |
-0.25 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1810 |
|
|
|
|
88.94 |
-0.26 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1811 |
|
|
|
|
88.78 |
-0.28 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1812 |
88.5 |
88.54 |
88.5 |
|
88.62 |
-0.30 |
78 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1901 |
|
|
|
|
88.52 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1902 |
|
|
|
|
88.42 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1903 |
|
|
|
|
88.32 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1904 |
|
|
|
|
88.22 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1905 |
|
|
|
|
88.12 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1906 |
|
|
|
|
88.02 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-10-14 |