商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1905 |
|
|
|
|
88.2 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1906 |
|
|
|
|
88.1 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1907 |
|
|
|
|
88 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1908 |
|
|
|
|
87.9 |
-0.24 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1909 |
|
|
|
|
87.8 |
-0.26 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1910 |
|
|
|
|
87.7 |
-0.28 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1911 |
|
|
|
|
87.6 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1912 |
87.37 |
87.37 |
87.17 |
|
87.5 |
-0.32 |
4 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
2001 |
|
|
|
|
87.41 |
-0.33 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
2002 |
|
|
|
|
87.32 |
-0.34 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1311 |
110.16 |
110.25 |
108.12 |
|
109.06 |
-1.10 |
187161 |
182391 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1312 |
109.35 |
109.47 |
107.39 |
|
108.27 |
-1.14 |
221458 |
206510 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1401 |
108.74 |
108.74 |
106.74 |
|
107.61 |
-1.10 |
86475 |
89007 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1402 |
108.07 |
108.07 |
106.1 |
|
106.97 |
-1.06 |
26321 |
31053 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1403 |
107.44 |
107.44 |
105.51 |
|
106.38 |
-1.01 |
27704 |
25695 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1404 |
106.87 |
106.87 |
104.96 |
|
105.85 |
-0.96 |
13248 |
11660 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1405 |
106.3 |
106.3 |
104.43 |
|
105.32 |
-0.90 |
8365 |
7264 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1406 |
105.68 |
105.73 |
103.9 |
|
104.8 |
-0.85 |
33422 |
27715 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1407 |
104.93 |
105.18 |
103.64 |
|
104.36 |
-0.80 |
4858 |
3309 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1408 |
104.01 |
104.01 |
104.01 |
|
103.88 |
-0.76 |
3555 |
1650 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1409 |
|
|
|
|
103.32 |
-0.73 |
3919 |
3669 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1410 |
|
|
|
|
102.81 |
-0.70 |
1664 |
1829 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1411 |
|
|
|
|
102.34 |
-0.66 |
1322 |
1000 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1412 |
102.44 |
102.67 |
101.04 |
|
101.84 |
-0.65 |
28573 |
24747 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1501 |
|
|
|
|
101.42 |
-0.63 |
627 |
796 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1502 |
|
|
|
|
100.97 |
-0.61 |
609 |
407 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1503 |
|
|
|
|
100.49 |
-0.57 |
2504 |
416 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1504 |
|
|
|
|
100.02 |
-0.54 |
590 |
18 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1505 |
|
|
|
|
99.52 |
-0.51 |
570 |
1 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1506 |
99.48 |
99.76 |
98.46 |
|
99.01 |
-0.48 |
5217 |
3025 |
|
美元/桶 |
2013-10-09 |