商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1611 |
|
|
|
|
93.61 |
0.40 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1612 |
92.93 |
93.66 |
92.93 |
|
93.28 |
0.35 |
2005 |
1387 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1701 |
|
|
|
|
93.05 |
0.32 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1702 |
|
|
|
|
92.82 |
0.29 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1703 |
|
|
|
|
92.59 |
0.26 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1704 |
|
|
|
|
92.36 |
0.23 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1705 |
|
|
|
|
92.14 |
0.20 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1706 |
|
|
|
|
91.92 |
0.17 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1707 |
|
|
|
|
91.7 |
0.14 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1708 |
|
|
|
|
91.48 |
0.11 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1709 |
|
|
|
|
91.26 |
0.09 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1710 |
|
|
|
|
91.04 |
0.07 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1711 |
|
|
|
|
90.82 |
0.05 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1712 |
91.23 |
91.25 |
90.19 |
|
90.6 |
0.03 |
401 |
209 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1801 |
|
|
|
|
90.43 |
0.01 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1802 |
|
|
|
|
90.27 |
0.00 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1803 |
|
|
|
|
90.11 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1804 |
|
|
|
|
89.95 |
-0.04 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1805 |
|
|
|
|
89.79 |
-0.06 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1806 |
|
|
|
|
89.63 |
-0.08 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1807 |
|
|
|
|
89.47 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1808 |
|
|
|
|
89.32 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1809 |
|
|
|
|
89.17 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1810 |
|
|
|
|
89.02 |
-0.13 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1811 |
|
|
|
|
88.87 |
-0.13 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1812 |
89.4 |
89.4 |
88.33 |
|
88.72 |
-0.13 |
111 |
50 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1901 |
|
|
|
|
88.61 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1902 |
|
|
|
|
88.5 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1903 |
|
|
|
|
88.4 |
-0.18 |
0 |
0 |
|
美元/桶 |
2013-10-10 |
Brent原油 |
1904 |
|
|
|
|
88.3 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-10-10 |