商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1509 |
|
|
|
|
98.74 |
-0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1510 |
|
|
|
|
98.26 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1511 |
|
|
|
|
97.8 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1512 |
97.42 |
97.75 |
96.88 |
|
97.36 |
-0.20 |
5215 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1601 |
|
|
|
|
96.99 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1602 |
|
|
|
|
96.62 |
-0.18 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1603 |
|
|
|
|
96.25 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1604 |
|
|
|
|
95.88 |
-0.16 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1605 |
|
|
|
|
95.51 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1606 |
|
|
|
|
95.15 |
-0.14 |
12 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1607 |
|
|
|
|
94.83 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1608 |
|
|
|
|
94.51 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1609 |
|
|
|
|
94.2 |
-0.07 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1610 |
|
|
|
|
93.89 |
-0.05 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1611 |
|
|
|
|
93.58 |
-0.03 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1612 |
93.27 |
93.34 |
93.24 |
|
93.27 |
-0.01 |
826 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1701 |
|
|
|
|
93.05 |
0.00 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1702 |
|
|
|
|
92.83 |
0.01 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1703 |
|
|
|
|
92.61 |
0.02 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1704 |
|
|
|
|
92.39 |
0.03 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1705 |
|
|
|
|
92.17 |
0.03 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1706 |
|
|
|
|
91.96 |
0.04 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1707 |
|
|
|
|
91.75 |
0.05 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1708 |
|
|
|
|
91.54 |
0.06 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1709 |
|
|
|
|
91.33 |
0.07 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1710 |
|
|
|
|
91.12 |
0.08 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1711 |
|
|
|
|
90.91 |
0.09 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1712 |
|
|
|
|
90.7 |
0.10 |
35 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1801 |
|
|
|
|
90.55 |
0.12 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
Brent原油 |
1802 |
|
|
|
|
90.4 |
0.13 |
0 |
0 |
|
美元/桶 |
2013-10-11 |