商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1602 |
|
|
|
|
69.22 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1603 |
|
|
|
|
68.31 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1604 |
|
|
|
|
60.7 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1605 |
|
|
|
|
60.7 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1606 |
|
|
|
|
60.7 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1607 |
|
|
|
|
59.99 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1608 |
|
|
|
|
59.99 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1609 |
|
|
|
|
59.99 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1610 |
|
|
|
|
61.24 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1611 |
|
|
|
|
64.27 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1612 |
|
|
|
|
66.16 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1701 |
|
|
|
|
68.69 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1702 |
|
|
|
|
68.19 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1703 |
|
|
|
|
66.99 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1704 |
|
|
|
|
59.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1705 |
|
|
|
|
59.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1706 |
|
|
|
|
59.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1707 |
|
|
|
|
59.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1708 |
|
|
|
|
59.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1709 |
|
|
|
|
59.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1710 |
|
|
|
|
60.57 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1711 |
|
|
|
|
63.99 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1712 |
|
|
|
|
66.69 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1801 |
|
|
|
|
67.59 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1802 |
|
|
|
|
66.76 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1803 |
|
|
|
|
65.79 |
-0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1804 |
|
|
|
|
58.9 |
-0.330 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1805 |
|
|
|
|
58.9 |
-0.330 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1806 |
|
|
|
|
58.9 |
-0.330 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1807 |
|
|
|
|
58.9 |
-0.330 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |