商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1312 |
0.53 |
0.53 |
0.53 |
|
0.53 |
0.02 |
730 |
1343 |
|
|
2013-07-10 |
ECX CER |
1403 |
|
|
|
|
0.53 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1406 |
|
|
|
|
0.53 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1409 |
|
|
|
|
0.54 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1412 |
0.54 |
0.54 |
0.54 |
|
0.55 |
0.02 |
17 |
70 |
|
|
2013-07-10 |
ECX CER |
1503 |
|
|
|
|
0.57 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1506 |
|
|
|
|
0.59 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1509 |
|
|
|
|
0.61 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1512 |
0.62 |
0.62 |
0.61 |
|
0.64 |
0.02 |
100 |
0 |
|
|
2013-07-10 |
ECX CER |
1612 |
|
|
|
|
0.66 |
0.02 |
0 |
84 |
|
|
2013-07-10 |
ECX CER |
1712 |
|
|
|
|
0.77 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1812 |
|
|
|
|
0.81 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1912 |
|
|
|
|
1.01 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
2012 |
|
|
|
|
1.12 |
0.02 |
0 |
0 |
|
|
2013-07-10 |
ECX CER |
1307 |
|
|
|
|
0.5 |
-0.03 |
0 |
3 |
|
|
2013-07-09 |
ECX CER |
1308 |
|
|
|
|
0.51 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1309 |
|
|
|
|
0.51 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1312 |
0.53 |
0.54 |
0.51 |
|
0.51 |
-0.03 |
1343 |
161 |
|
|
2013-07-09 |
ECX CER |
1403 |
|
|
|
|
0.51 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1406 |
|
|
|
|
0.51 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1409 |
|
|
|
|
0.52 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1412 |
0.56 |
0.56 |
0.56 |
|
0.53 |
-0.03 |
70 |
11 |
|
|
2013-07-09 |
ECX CER |
1503 |
|
|
|
|
0.55 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1506 |
|
|
|
|
0.57 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1509 |
|
|
|
|
0.59 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1512 |
|
|
|
|
0.62 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1612 |
|
|
|
|
0.64 |
-0.03 |
84 |
50 |
|
|
2013-07-09 |
ECX CER |
1712 |
|
|
|
|
0.75 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1812 |
|
|
|
|
0.79 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |
ECX CER |
1912 |
|
|
|
|
0.99 |
-0.03 |
0 |
0 |
|
|
2013-07-09 |