商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1307 |
|
|
|
|
0.49 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1308 |
|
|
|
|
0.49 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1309 |
|
|
|
|
0.49 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1312 |
0.49 |
0.49 |
0.48 |
|
0.49 |
0.01 |
413 |
881 |
|
|
2013-06-27 |
ECX CER |
1403 |
|
|
|
|
0.49 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1406 |
|
|
|
|
0.49 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1409 |
|
|
|
|
0.5 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1412 |
0.5 |
0.5 |
0.5 |
|
0.51 |
0.01 |
5204 |
428 |
|
|
2013-06-27 |
ECX CER |
1503 |
|
|
|
|
0.53 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1506 |
|
|
|
|
0.55 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1509 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1512 |
|
|
|
|
0.59 |
0.01 |
5000 |
134 |
|
|
2013-06-27 |
ECX CER |
1612 |
|
|
|
|
0.61 |
0.00 |
0 |
134 |
|
|
2013-06-27 |
ECX CER |
1712 |
|
|
|
|
0.72 |
0.00 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1812 |
|
|
|
|
0.76 |
0.00 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1912 |
|
|
|
|
0.96 |
0.00 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
2012 |
|
|
|
|
1.07 |
0.00 |
0 |
0 |
|
|
2013-06-27 |
ECX CER |
1307 |
|
|
|
|
0.48 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1308 |
|
|
|
|
0.48 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1309 |
|
|
|
|
0.48 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1312 |
0.47 |
0.49 |
0.47 |
|
0.48 |
0.01 |
881 |
298 |
|
|
2013-06-26 |
ECX CER |
1403 |
|
|
|
|
0.48 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1406 |
|
|
|
|
0.48 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1409 |
|
|
|
|
0.49 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1412 |
0.49 |
0.51 |
0.49 |
|
0.5 |
0.01 |
428 |
350 |
|
|
2013-06-26 |
ECX CER |
1503 |
|
|
|
|
0.52 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1506 |
|
|
|
|
0.54 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1509 |
|
|
|
|
0.56 |
0.01 |
0 |
0 |
|
|
2013-06-26 |
ECX CER |
1512 |
|
|
|
|
0.58 |
0.01 |
134 |
0 |
|
|
2013-06-26 |
ECX CER |
1612 |
|
|
|
|
0.61 |
0.01 |
134 |
0 |
|
|
2013-06-26 |