商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1503 |
|
|
|
|
0.6 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
1506 |
|
|
|
|
0.62 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
1509 |
|
|
|
|
0.64 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
1512 |
0.64 |
0.64 |
0.64 |
|
0.67 |
0.03 |
160 |
20 |
|
|
2013-07-03 |
ECX CER |
1612 |
|
|
|
|
0.69 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
1712 |
|
|
|
|
0.8 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
1812 |
|
|
|
|
0.84 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
1912 |
|
|
|
|
1.04 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
2012 |
|
|
|
|
1.15 |
0.03 |
0 |
0 |
|
|
2013-07-03 |
ECX CER |
1307 |
|
|
|
|
0.52 |
0.01 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1308 |
|
|
|
|
0.52 |
0.01 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1309 |
|
|
|
|
0.52 |
0.01 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1312 |
0.51 |
0.52 |
0.5 |
|
0.52 |
0.01 |
1250 |
661 |
|
|
2013-07-02 |
ECX CER |
1403 |
|
|
|
|
0.52 |
0.01 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1406 |
|
|
|
|
0.53 |
0.02 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1409 |
|
|
|
|
0.54 |
0.02 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1412 |
0.55 |
0.55 |
0.55 |
|
0.55 |
0.02 |
806 |
100 |
|
|
2013-07-02 |
ECX CER |
1503 |
|
|
|
|
0.57 |
0.02 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1506 |
|
|
|
|
0.59 |
0.02 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1509 |
|
|
|
|
0.61 |
0.02 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1512 |
0.64 |
0.64 |
0.64 |
|
0.64 |
0.03 |
20 |
0 |
|
|
2013-07-02 |
ECX CER |
1612 |
|
|
|
|
0.66 |
0.03 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1712 |
|
|
|
|
0.77 |
0.03 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1812 |
|
|
|
|
0.81 |
0.03 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1912 |
|
|
|
|
1.01 |
0.03 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
2012 |
|
|
|
|
1.12 |
0.03 |
0 |
0 |
|
|
2013-07-02 |
ECX CER |
1307 |
|
|
|
|
0.51 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1308 |
|
|
|
|
0.51 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1309 |
|
|
|
|
0.51 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1312 |
0.5 |
0.51 |
0.49 |
|
0.51 |
0.01 |
661 |
1067 |
|
|
2013-07-01 |