商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1403 |
|
|
|
|
0.51 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1406 |
|
|
|
|
0.51 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1409 |
|
|
|
|
0.52 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1412 |
0.53 |
0.53 |
0.53 |
|
0.53 |
0.01 |
100 |
113 |
|
|
2013-07-01 |
ECX CER |
1503 |
|
|
|
|
0.55 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1506 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1509 |
|
|
|
|
0.59 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1512 |
|
|
|
|
0.61 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1612 |
|
|
|
|
0.63 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1712 |
|
|
|
|
0.74 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1812 |
|
|
|
|
0.78 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1912 |
|
|
|
|
0.98 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
2012 |
|
|
|
|
1.09 |
0.01 |
0 |
0 |
|
|
2013-07-01 |
ECX CER |
1307 |
|
|
|
|
0.5 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1308 |
|
|
|
|
0.5 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1309 |
|
|
|
|
0.5 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1312 |
0.49 |
0.52 |
0.48 |
|
0.5 |
0.01 |
1067 |
413 |
|
|
2013-06-28 |
ECX CER |
1403 |
|
|
|
|
0.5 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1406 |
|
|
|
|
0.5 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1409 |
|
|
|
|
0.51 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1412 |
0.5 |
0.52 |
0.5 |
|
0.52 |
0.01 |
113 |
5204 |
|
|
2013-06-28 |
ECX CER |
1503 |
|
|
|
|
0.54 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1506 |
|
|
|
|
0.56 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1509 |
|
|
|
|
0.58 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1512 |
|
|
|
|
0.6 |
0.01 |
0 |
5000 |
|
|
2013-06-28 |
ECX CER |
1612 |
|
|
|
|
0.62 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1712 |
|
|
|
|
0.73 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1812 |
|
|
|
|
0.77 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
1912 |
|
|
|
|
0.97 |
0.01 |
0 |
0 |
|
|
2013-06-28 |
ECX CER |
2012 |
|
|
|
|
1.08 |
0.01 |
0 |
0 |
|
|
2013-06-28 |