商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2410 |
132640 |
132900 |
129940 |
130400 |
131350 |
-2160 |
238 |
2106 |
3 |
元/吨 |
2024-03-27 |
镍 |
2411 |
132650 |
132650 |
129850 |
130800 |
131490 |
-1980 |
114 |
1128 |
35 |
元/吨 |
2024-03-27 |
镍 |
2412 |
133060 |
133060 |
130540 |
131230 |
131730 |
-1830 |
115 |
642 |
13 |
元/吨 |
2024-03-27 |
镍 |
2501 |
133210 |
133330 |
130490 |
131020 |
131830 |
-1890 |
200 |
572 |
21 |
元/吨 |
2024-03-27 |
镍 |
2502 |
133250 |
133470 |
131060 |
131670 |
132300 |
-1810 |
65 |
157 |
12 |
元/吨 |
2024-03-27 |
镍 |
2503 |
133330 |
133710 |
131080 |
131400 |
132190 |
-2800 |
14 |
42 |
8 |
元/吨 |
2024-03-27 |
镍 |
2404 |
132650 |
133620 |
131060 |
131490 |
132150 |
-2000 |
6777 |
9332 |
-2025 |
元/吨 |
2024-03-26 |
镍 |
2405 |
132880 |
133940 |
131330 |
131780 |
132600 |
-1980 |
255134 |
121021 |
-1689 |
元/吨 |
2024-03-26 |
镍 |
2406 |
133130 |
134280 |
131650 |
132040 |
132850 |
-1800 |
33720 |
47226 |
3574 |
元/吨 |
2024-03-26 |
镍 |
2407 |
133660 |
134510 |
131940 |
132300 |
132880 |
-1900 |
7903 |
18588 |
1718 |
元/吨 |
2024-03-26 |
镍 |
2408 |
133790 |
134560 |
130720 |
132380 |
133000 |
-2100 |
621 |
3191 |
123 |
元/吨 |
2024-03-26 |
镍 |
2409 |
133910 |
134790 |
132260 |
132640 |
133380 |
-1830 |
6485 |
11905 |
307 |
元/吨 |
2024-03-26 |
镍 |
2410 |
134000 |
134960 |
132350 |
132820 |
133510 |
-1700 |
182 |
2103 |
-12 |
元/吨 |
2024-03-26 |
镍 |
2411 |
134820 |
134940 |
132700 |
132990 |
133470 |
-1910 |
55 |
1093 |
7 |
元/吨 |
2024-03-26 |
镍 |
2412 |
134450 |
135130 |
132750 |
133040 |
133560 |
-1520 |
40 |
629 |
19 |
元/吨 |
2024-03-26 |
镍 |
2501 |
134590 |
135100 |
132780 |
133090 |
133720 |
-1950 |
122 |
551 |
30 |
元/吨 |
2024-03-26 |
镍 |
2502 |
134500 |
135450 |
133010 |
133650 |
134110 |
-1810 |
39 |
145 |
-2 |
元/吨 |
2024-03-26 |
镍 |
2503 |
134830 |
135590 |
134290 |
134820 |
134990 |
-1030 |
14 |
34 |
1 |
元/吨 |
2024-03-26 |
镍 |
2404 |
134750 |
135590 |
132920 |
133050 |
134150 |
-1130 |
8888 |
11357 |
-1784 |
元/吨 |
2024-03-25 |
镍 |
2405 |
135110 |
135910 |
133000 |
133330 |
134580 |
-1310 |
276110 |
122710 |
-5215 |
元/吨 |
2024-03-25 |
镍 |
2406 |
135650 |
136150 |
133000 |
133630 |
134650 |
-1290 |
37056 |
43652 |
4526 |
元/吨 |
2024-03-25 |
镍 |
2407 |
135220 |
136310 |
133750 |
134000 |
134780 |
-1140 |
9089 |
16870 |
1946 |
元/吨 |
2024-03-25 |
镍 |
2408 |
135650 |
136310 |
133860 |
133900 |
135100 |
-890 |
582 |
3068 |
87 |
元/吨 |
2024-03-25 |
镍 |
2409 |
135800 |
136560 |
133860 |
134280 |
135210 |
-890 |
8690 |
11598 |
69 |
元/吨 |
2024-03-25 |
镍 |
2410 |
135870 |
136610 |
134120 |
134330 |
135210 |
-990 |
117 |
2115 |
-4 |
元/吨 |
2024-03-25 |
镍 |
2411 |
135870 |
136960 |
134430 |
134470 |
135380 |
-1850 |
89 |
1086 |
7 |
元/吨 |
2024-03-25 |
镍 |
2412 |
136030 |
136550 |
134290 |
134330 |
135080 |
-1620 |
30 |
610 |
-5 |
元/吨 |
2024-03-25 |
镍 |
2501 |
136080 |
136960 |
134430 |
134500 |
135670 |
-820 |
109 |
521 |
11 |
元/吨 |
2024-03-25 |
镍 |
2502 |
136340 |
136930 |
134620 |
134620 |
135920 |
-790 |
16 |
147 |
5 |
元/吨 |
2024-03-25 |
镍 |
2503 |
136250 |
136640 |
134840 |
134840 |
136020 |
-310 |
10 |
33 |
4 |
元/吨 |
2024-03-25 |