商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2404 |
136550 |
137740 |
135100 |
136250 |
136310 |
-2480 |
9413 |
17942 |
-1686 |
元/吨 |
2024-03-20 |
镍 |
2405 |
137000 |
138070 |
135400 |
136560 |
136790 |
-2510 |
323881 |
135141 |
-7544 |
元/吨 |
2024-03-20 |
镍 |
2406 |
137190 |
138200 |
135390 |
136750 |
136930 |
-2420 |
25636 |
30004 |
1971 |
元/吨 |
2024-03-20 |
镍 |
2407 |
137270 |
138340 |
135700 |
136960 |
137080 |
-2060 |
3369 |
11874 |
195 |
元/吨 |
2024-03-20 |
镍 |
2408 |
137250 |
138330 |
135850 |
137000 |
137290 |
-1790 |
513 |
2903 |
12 |
元/吨 |
2024-03-20 |
镍 |
2409 |
137480 |
138600 |
135860 |
137130 |
137310 |
-2090 |
6699 |
9741 |
392 |
元/吨 |
2024-03-20 |
镍 |
2410 |
138000 |
138480 |
136130 |
137230 |
137380 |
-1760 |
144 |
2036 |
14 |
元/吨 |
2024-03-20 |
镍 |
2411 |
138000 |
138500 |
136300 |
137460 |
137580 |
-2020 |
48 |
1007 |
26 |
元/吨 |
2024-03-20 |
镍 |
2412 |
138050 |
138520 |
136060 |
137580 |
137330 |
-1690 |
34 |
605 |
-1 |
元/吨 |
2024-03-20 |
镍 |
2501 |
138000 |
138490 |
136300 |
137560 |
137460 |
-1670 |
68 |
417 |
38 |
元/吨 |
2024-03-20 |
镍 |
2502 |
136730 |
137630 |
136580 |
137630 |
137030 |
-2440 |
12 |
106 |
11 |
元/吨 |
2024-03-20 |
镍 |
2503 |
136830 |
137840 |
136730 |
137400 |
137180 |
-2560 |
10 |
15 |
8 |
元/吨 |
2024-03-20 |
镍 |
2404 |
139610 |
140570 |
136690 |
137140 |
138790 |
-1190 |
17694 |
19628 |
-4554 |
元/吨 |
2024-03-19 |
镍 |
2405 |
139600 |
140930 |
137030 |
137460 |
139300 |
-1160 |
397256 |
142685 |
-859 |
元/吨 |
2024-03-19 |
镍 |
2406 |
140550 |
141130 |
137200 |
137650 |
139350 |
-1160 |
37747 |
28033 |
4758 |
元/吨 |
2024-03-19 |
镍 |
2407 |
140000 |
141200 |
137380 |
137730 |
139140 |
-1450 |
5289 |
11679 |
839 |
元/吨 |
2024-03-19 |
镍 |
2408 |
140210 |
141110 |
137450 |
137880 |
139080 |
-1450 |
808 |
2891 |
107 |
元/吨 |
2024-03-19 |
镍 |
2409 |
139930 |
141310 |
137420 |
137940 |
139400 |
-1260 |
9115 |
9349 |
342 |
元/吨 |
2024-03-19 |
镍 |
2410 |
140430 |
141000 |
137600 |
138050 |
139140 |
-1400 |
362 |
2022 |
156 |
元/吨 |
2024-03-19 |
镍 |
2411 |
140610 |
141440 |
137690 |
138110 |
139600 |
-910 |
214 |
981 |
53 |
元/吨 |
2024-03-19 |
镍 |
2412 |
141400 |
141400 |
137730 |
138220 |
139020 |
-1560 |
42 |
606 |
6 |
元/吨 |
2024-03-19 |
镍 |
2501 |
140790 |
141300 |
137900 |
138300 |
139130 |
-1510 |
102 |
379 |
52 |
元/吨 |
2024-03-19 |
镍 |
2502 |
140750 |
140750 |
137930 |
137930 |
139470 |
-1570 |
14 |
95 |
10 |
元/吨 |
2024-03-19 |
镍 |
2503 |
140280 |
140280 |
139000 |
139000 |
139740 |
-1080 |
12 |
7 |
5 |
元/吨 |
2024-03-19 |
镍 |
2404 |
142040 |
142040 |
138740 |
139610 |
139980 |
-420 |
17238 |
24182 |
-3809 |
元/吨 |
2024-03-18 |
镍 |
2405 |
142030 |
142220 |
139050 |
139950 |
140460 |
-180 |
412264 |
143544 |
2737 |
元/吨 |
2024-03-18 |
镍 |
2406 |
142460 |
142460 |
139200 |
140150 |
140510 |
-360 |
30891 |
23275 |
1467 |
元/吨 |
2024-03-18 |
镍 |
2407 |
142510 |
142510 |
139430 |
140260 |
140590 |
-350 |
4634 |
10840 |
209 |
元/吨 |
2024-03-18 |
镍 |
2408 |
142250 |
142260 |
139540 |
140320 |
140530 |
-580 |
665 |
2784 |
143 |
元/吨 |
2024-03-18 |
镍 |
2409 |
142690 |
142690 |
139600 |
140350 |
140660 |
-490 |
10571 |
9007 |
1278 |
元/吨 |
2024-03-18 |