商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2403 |
138550 |
138550 |
136430 |
136430 |
137210 |
1110 |
2025 |
5676 |
-921 |
元/吨 |
2024-03-01 |
镍 |
2404 |
137570 |
138450 |
136460 |
136790 |
137480 |
780 |
35150 |
39038 |
-1101 |
元/吨 |
2024-03-01 |
镍 |
2405 |
138180 |
138660 |
136760 |
137070 |
137820 |
870 |
346666 |
136268 |
2521 |
元/吨 |
2024-03-01 |
镍 |
2406 |
138380 |
138600 |
136740 |
137050 |
137780 |
930 |
11216 |
18249 |
801 |
元/吨 |
2024-03-01 |
镍 |
2407 |
137960 |
138630 |
136770 |
137110 |
137840 |
890 |
1999 |
6560 |
392 |
元/吨 |
2024-03-01 |
镍 |
2408 |
137710 |
138440 |
136670 |
136950 |
137690 |
580 |
269 |
2329 |
-1 |
元/吨 |
2024-03-01 |
镍 |
2409 |
138190 |
138530 |
136660 |
137030 |
137690 |
980 |
2674 |
4989 |
84 |
元/吨 |
2024-03-01 |
镍 |
2410 |
138110 |
138200 |
136780 |
137130 |
137600 |
650 |
173 |
1264 |
20 |
元/吨 |
2024-03-01 |
镍 |
2411 |
137610 |
138410 |
136720 |
137090 |
137300 |
240 |
40 |
871 |
-6 |
元/吨 |
2024-03-01 |
镍 |
2412 |
137720 |
137790 |
136640 |
137060 |
137280 |
500 |
28 |
460 |
-1 |
元/吨 |
2024-03-01 |
镍 |
2501 |
137800 |
138740 |
137000 |
137110 |
137730 |
390 |
80 |
278 |
1 |
元/吨 |
2024-03-01 |
镍 |
2502 |
137830 |
138230 |
136860 |
136860 |
137560 |
860 |
27 |
39 |
11 |
元/吨 |
2024-03-01 |
镍 |
2403 |
133280 |
138870 |
133280 |
138870 |
136100 |
1380 |
23063 |
6597 |
-5372 |
元/吨 |
2024-02-29 |
镍 |
2404 |
133890 |
138320 |
133600 |
137340 |
136700 |
1590 |
53246 |
40139 |
2937 |
元/吨 |
2024-02-29 |
镍 |
2405 |
134500 |
138660 |
134000 |
137710 |
136950 |
1540 |
415432 |
133747 |
14552 |
元/吨 |
2024-02-29 |
镍 |
2406 |
134260 |
138600 |
134040 |
137680 |
136850 |
1530 |
12127 |
17448 |
774 |
元/吨 |
2024-02-29 |
镍 |
2407 |
134350 |
138500 |
134130 |
137660 |
136950 |
1680 |
2100 |
6168 |
238 |
元/吨 |
2024-02-29 |
镍 |
2408 |
134090 |
138400 |
134090 |
137410 |
137110 |
1840 |
341 |
2330 |
11 |
元/吨 |
2024-02-29 |
镍 |
2409 |
134030 |
138380 |
134020 |
137510 |
136710 |
1510 |
3880 |
4905 |
35 |
元/吨 |
2024-02-29 |
镍 |
2410 |
134630 |
138550 |
134630 |
137530 |
136950 |
1830 |
182 |
1244 |
4 |
元/吨 |
2024-02-29 |
镍 |
2411 |
134910 |
138130 |
134910 |
137910 |
137060 |
1780 |
36 |
877 |
-7 |
元/吨 |
2024-02-29 |
镍 |
2412 |
134840 |
138240 |
134840 |
138240 |
136780 |
1800 |
38 |
461 |
0 |
元/吨 |
2024-02-29 |
镍 |
2501 |
135020 |
138470 |
135020 |
137600 |
137340 |
2000 |
232 |
277 |
54 |
元/吨 |
2024-02-29 |
镍 |
2502 |
134980 |
138340 |
134980 |
137470 |
136700 |
1400 |
16 |
28 |
-3 |
元/吨 |
2024-02-29 |
镍 |
2403 |
134450 |
135960 |
133600 |
133640 |
134720 |
1920 |
38532 |
11969 |
-8225 |
元/吨 |
2024-02-28 |
镍 |
2404 |
134770 |
136320 |
134000 |
134020 |
135110 |
2010 |
43131 |
37202 |
1400 |
元/吨 |
2024-02-28 |
镍 |
2405 |
135000 |
136660 |
134270 |
134290 |
135410 |
2120 |
316769 |
119195 |
7924 |
元/吨 |
2024-02-28 |
镍 |
2406 |
134800 |
136580 |
134260 |
134260 |
135320 |
2070 |
8373 |
16674 |
1041 |
元/吨 |
2024-02-28 |
镍 |
2407 |
135770 |
136530 |
134200 |
134330 |
135270 |
2190 |
1557 |
5930 |
141 |
元/吨 |
2024-02-28 |
镍 |
2408 |
134450 |
136360 |
134250 |
134330 |
135270 |
2280 |
234 |
2319 |
7 |
元/吨 |
2024-02-28 |