商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2409 |
138000 |
138460 |
136260 |
136260 |
137280 |
-40 |
3471 |
5601 |
32 |
元/吨 |
2024-03-05 |
镍 |
2410 |
137720 |
138200 |
136280 |
136300 |
137410 |
190 |
135 |
1333 |
5 |
元/吨 |
2024-03-05 |
镍 |
2411 |
137430 |
138340 |
136360 |
136500 |
136780 |
-560 |
47 |
865 |
1 |
元/吨 |
2024-03-05 |
镍 |
2412 |
137500 |
138340 |
136360 |
136390 |
137110 |
-70 |
38 |
477 |
3 |
元/吨 |
2024-03-05 |
镍 |
2501 |
137680 |
138280 |
136380 |
136500 |
137160 |
-350 |
114 |
347 |
35 |
元/吨 |
2024-03-05 |
镍 |
2502 |
137820 |
138400 |
136450 |
136450 |
137590 |
-280 |
27 |
51 |
-12 |
元/吨 |
2024-03-05 |
镍 |
2403 |
135820 |
138280 |
134880 |
136100 |
136650 |
-560 |
1956 |
4830 |
-846 |
元/吨 |
2024-03-04 |
镍 |
2404 |
135100 |
138700 |
134900 |
136350 |
136850 |
-630 |
47452 |
38162 |
-876 |
元/吨 |
2024-03-04 |
镍 |
2405 |
135500 |
139040 |
135000 |
136620 |
137190 |
-630 |
400769 |
134693 |
-1575 |
元/吨 |
2024-03-04 |
镍 |
2406 |
135800 |
139020 |
135240 |
136570 |
137130 |
-650 |
17150 |
18418 |
169 |
元/吨 |
2024-03-04 |
镍 |
2407 |
135310 |
139000 |
135040 |
136640 |
137230 |
-610 |
2639 |
6679 |
119 |
元/吨 |
2024-03-04 |
镍 |
2408 |
135210 |
139000 |
135210 |
136640 |
137220 |
-470 |
493 |
2386 |
57 |
元/吨 |
2024-03-04 |
镍 |
2409 |
135660 |
139080 |
135200 |
136660 |
137320 |
-370 |
4889 |
5569 |
580 |
元/吨 |
2024-03-04 |
镍 |
2410 |
136140 |
138840 |
135660 |
136640 |
137220 |
-380 |
351 |
1328 |
64 |
元/吨 |
2024-03-04 |
镍 |
2411 |
135760 |
138980 |
135760 |
136660 |
137340 |
40 |
91 |
864 |
-7 |
元/吨 |
2024-03-04 |
镍 |
2412 |
135780 |
139080 |
135780 |
136760 |
137180 |
-100 |
47 |
474 |
14 |
元/吨 |
2024-03-04 |
镍 |
2501 |
136090 |
139110 |
135550 |
136790 |
137510 |
-220 |
198 |
312 |
34 |
元/吨 |
2024-03-04 |
镍 |
2502 |
136600 |
139400 |
136000 |
136880 |
137870 |
310 |
68 |
63 |
24 |
元/吨 |
2024-03-04 |
镍 |
2403 |
138550 |
138550 |
136430 |
136430 |
137210 |
1110 |
2025 |
5676 |
-921 |
元/吨 |
2024-03-01 |
镍 |
2404 |
137570 |
138450 |
136460 |
136790 |
137480 |
780 |
35150 |
39038 |
-1101 |
元/吨 |
2024-03-01 |
镍 |
2405 |
138180 |
138660 |
136760 |
137070 |
137820 |
870 |
346666 |
136268 |
2521 |
元/吨 |
2024-03-01 |
镍 |
2406 |
138380 |
138600 |
136740 |
137050 |
137780 |
930 |
11216 |
18249 |
801 |
元/吨 |
2024-03-01 |
镍 |
2407 |
137960 |
138630 |
136770 |
137110 |
137840 |
890 |
1999 |
6560 |
392 |
元/吨 |
2024-03-01 |
镍 |
2408 |
137710 |
138440 |
136670 |
136950 |
137690 |
580 |
269 |
2329 |
-1 |
元/吨 |
2024-03-01 |
镍 |
2409 |
138190 |
138530 |
136660 |
137030 |
137690 |
980 |
2674 |
4989 |
84 |
元/吨 |
2024-03-01 |
镍 |
2410 |
138110 |
138200 |
136780 |
137130 |
137600 |
650 |
173 |
1264 |
20 |
元/吨 |
2024-03-01 |
镍 |
2411 |
137610 |
138410 |
136720 |
137090 |
137300 |
240 |
40 |
871 |
-6 |
元/吨 |
2024-03-01 |
镍 |
2412 |
137720 |
137790 |
136640 |
137060 |
137280 |
500 |
28 |
460 |
-1 |
元/吨 |
2024-03-01 |
镍 |
2501 |
137800 |
138740 |
137000 |
137110 |
137730 |
390 |
80 |
278 |
1 |
元/吨 |
2024-03-01 |
镍 |
2502 |
137830 |
138230 |
136860 |
136860 |
137560 |
860 |
27 |
39 |
11 |
元/吨 |
2024-03-01 |