UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2611 | 15990 | 15995 | 15550 | 15750 | 15865 | -180 | 260 | 470 | -80 | 2026-11-06 | |
| 20号胶 | 2612 | 16050 | 16070 | 15455 | 15705 | 15730 | -285 | 20505 | 20344 | -2964 | 2026-11-06 | |
| 20号胶 | 2701 | 15920 | 16070 | 15435 | 15685 | 15695 | -315 | 97981 | 65361 | -456 | 2026-11-06 | |
| 20号胶 | 2702 | 15970 | 16070 | 15455 | 15695 | 15710 | -315 | 13989 | 12121 | 1161 | 2026-11-06 | |
| 20号胶 | 2703 | 16020 | 16055 | 15460 | 15685 | 15690 | -325 | 2590 | 3019 | -68 | 2026-11-06 | |
| 20号胶 | 2704 | 16050 | 16880 | 15475 | 15705 | 15725 | -305 | 136 | 305 | -15 | 2026-11-06 | |
| 20号胶 | 2705 | 15910 | 15960 | 15500 | 15635 | 15695 | -350 | 94 | 375 | -1 | 2026-11-06 | |
| 20号胶 | 2706 | 15650 | 15755 | 15650 | 15745 | 15700 | -375 | 25 | 30 | -7 | 2026-11-06 | |
| 20号胶 | 2707 | 15865 | 15865 | 15790 | 15805 | 15815 | -280 | 4 | 14 | 2 | 2026-11-06 | |
| 20号胶 | 2708 | 15900 | 15900 | 15710 | 15740 | 15775 | -375 | 4 | 26 | -1 | 2026-11-06 | |
| 20号胶 | 2709 | 15845 | 15845 | 15845 | 15845 | 15845 | -395 | 1 | 16 | 0 | 2026-11-06 | |
| 20号胶 | 2710 | 15805 | 15805 | 15665 | 15770 | 15760 | -615 | 5 | 7 | 3 | 2026-11-06 | |
| 20号胶 | 2611 | 16120 | 16120 | 15950 | 16025 | 16045 | 30 | 90 | 550 | -50 | 2026-11-05 | |
| 20号胶 | 2612 | 16030 | 16145 | 15890 | 16020 | 16015 | 5 | 18657 | 23308 | -1897 | 2026-11-05 | |
| 20号胶 | 2701 | 15980 | 16140 | 15885 | 16020 | 16010 | 20 | 75802 | 65817 | -345 | 2026-11-05 | |
| 20号胶 | 2702 | 15950 | 16150 | 15900 | 16035 | 16025 | 50 | 6809 | 10960 | 440 | 2026-11-05 | |
| 20号胶 | 2703 | 15965 | 16140 | 15890 | 16020 | 16015 | 80 | 1468 | 3087 | 246 | 2026-11-05 | |
| 20号胶 | 2704 | 16010 | 16115 | 15900 | 16045 | 16030 | 55 | 65 | 320 | -13 | 2026-11-05 | |
| 20号胶 | 2705 | 16015 | 16145 | 15955 | 16060 | 16045 | 80 | 82 | 376 | -10 | 2026-11-05 | |
| 20号胶 | 2706 | 16075 | 16075 | 16075 | 16075 | 16075 | -5 | 1 | 37 | 0 | 2026-11-05 | |
| 20号胶 | 2707 | 16095 | 16095 | 16095 | 16095 | 16095 | -55 | 1 | 12 | 0 | 2026-11-05 | |
| 20号胶 | 2708 | 16190 | 16190 | 16125 | 16125 | 16150 | 70 | 3 | 27 | 0 | 2026-11-05 | |
| 20号胶 | 2709 | 16240 | 16240 | -75 | 0 | 16 | 0 | 2026-11-05 | ||||
| 20号胶 | 2710 | 16375 | 16375 | 0 | 0 | 4 | 0 | 2026-11-05 | ||||
| 20号胶 | 2611 | 16435 | 16435 | 15795 | 15930 | 16015 | -435 | 640 | 600 | -440 | 2026-11-04 | |
| 20号胶 | 2612 | 16270 | 16330 | 15795 | 15955 | 16010 | -325 | 21521 | 25205 | -2010 | 2026-11-04 | |
| 20号胶 | 2701 | 16215 | 16330 | 15780 | 15950 | 15990 | -325 | 95683 | 66162 | -2123 | 2026-11-04 | |
| 20号胶 | 2702 | 16260 | 16325 | 15795 | 15960 | 15975 | -345 | 9672 | 10520 | 64 | 2026-11-04 | |
| 20号胶 | 2703 | 16260 | 16330 | 15815 | 15955 | 15935 | -410 | 2417 | 2841 | 340 | 2026-11-04 | |
| 20号胶 | 2704 | 16275 | 16275 | 15825 | 15955 | 15975 | -335 | 195 | 333 | 44 | 2026-11-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号