UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2611 | 16800 | 17070 | 16475 | 16915 | 16800 | -60 | 9465 | 10339 | -1425 | 2026-10-23 | |
| 20号胶 | 2612 | 16655 | 17000 | 16390 | 16825 | 16745 | -40 | 106167 | 57007 | -8153 | 2026-10-23 | |
| 20号胶 | 2701 | 16675 | 16935 | 16355 | 16770 | 16690 | -40 | 52372 | 54158 | 1139 | 2026-10-23 | |
| 20号胶 | 2702 | 16605 | 16900 | 16365 | 16760 | 16725 | -45 | 5314 | 9423 | 959 | 2026-10-23 | |
| 20号胶 | 2703 | 16540 | 16890 | 16385 | 16775 | 16705 | -120 | 710 | 1805 | 39 | 2026-10-23 | |
| 20号胶 | 2704 | 16400 | 16790 | 16400 | 16790 | 16640 | -125 | 23 | 52 | 4 | 2026-10-23 | |
| 20号胶 | 2705 | 16530 | 16895 | 16405 | 16850 | 16760 | -110 | 78 | 292 | 31 | 2026-10-23 | |
| 20号胶 | 2706 | 16465 | 16920 | 16445 | 16850 | 16700 | -325 | 9 | 44 | 4 | 2026-10-23 | |
| 20号胶 | 2707 | 16825 | 16950 | 16825 | 16875 | 16880 | 150 | 3 | 17 | 1 | 2026-10-23 | |
| 20号胶 | 2708 | 16845 | 16950 | 16720 | 16920 | 16840 | 90 | 8 | 31 | -3 | 2026-10-23 | |
| 20号胶 | 2709 | 16805 | 16885 | 16775 | 16885 | 16835 | 40 | 4 | 15 | 0 | 2026-10-23 | |
| 20号胶 | 2710 | 16820 | 16820 | 16820 | 16820 | 16820 | 125 | 1 | 3 | 0 | 2026-10-23 | |
| 20号胶 | 2611 | 16845 | 17150 | 16665 | 16740 | 16860 | 80 | 10847 | 11761 | -1216 | 2026-10-22 | |
| 20号胶 | 2612 | 16760 | 17075 | 16590 | 16650 | 16785 | 85 | 102297 | 65160 | -3381 | 2026-10-22 | |
| 20号胶 | 2701 | 16700 | 17015 | 16535 | 16610 | 16730 | 85 | 52848 | 53019 | 779 | 2026-10-22 | |
| 20号胶 | 2702 | 16710 | 16980 | 16530 | 16605 | 16770 | 115 | 4301 | 8464 | 861 | 2026-10-22 | |
| 20号胶 | 2703 | 16690 | 16970 | 16545 | 16610 | 16825 | 190 | 565 | 1766 | 125 | 2026-10-22 | |
| 20号胶 | 2704 | 16675 | 16950 | 16670 | 16950 | 16765 | -10 | 3 | 48 | 1 | 2026-10-22 | |
| 20号胶 | 2705 | 16670 | 17000 | 16635 | 16635 | 16870 | 210 | 32 | 261 | -2 | 2026-10-22 | |
| 20号胶 | 2706 | 17025 | 17025 | 17025 | 17025 | 17025 | 350 | 1 | 40 | 1 | 2026-10-22 | |
| 20号胶 | 2707 | 16730 | 16730 | 16730 | 16730 | 16730 | 80 | 1 | 16 | 1 | 2026-10-22 | |
| 20号胶 | 2708 | 16750 | 16750 | 16750 | 16750 | 16750 | 75 | 1 | 34 | 1 | 2026-10-22 | |
| 20号胶 | 2709 | 16795 | 16795 | 16795 | 16795 | 16795 | 65 | 2 | 15 | 0 | 2026-10-22 | |
| 20号胶 | 2710 | 16695 | 16695 | 0 | 0 | 3 | 0 | 2026-10-22 | ||||
| 20号胶 | 2611 | 16990 | 17010 | 16610 | 16840 | 16780 | -165 | 9726 | 12974 | -1177 | 2026-10-21 | |
| 20号胶 | 2612 | 16900 | 16950 | 16525 | 16755 | 16700 | -180 | 92718 | 68541 | -3690 | 2026-10-21 | |
| 20号胶 | 2701 | 16880 | 16890 | 16475 | 16700 | 16645 | -180 | 46805 | 52240 | 1445 | 2026-10-21 | |
| 20号胶 | 2702 | 16855 | 16885 | 16475 | 16700 | 16655 | -200 | 3184 | 7603 | -83 | 2026-10-21 | |
| 20号胶 | 2703 | 16830 | 16840 | 16500 | 16725 | 16635 | -230 | 313 | 1641 | -4 | 2026-10-21 | |
| 20号胶 | 2704 | 16855 | 16855 | 16700 | 16700 | 16775 | -115 | 2 | 47 | -1 | 2026-10-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号