UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2610 | 16640 | 17125 | 16635 | 17045 | 16875 | 515 | 7639 | 3908 | -2603 | 2026-09-24 | |
| 20号胶 | 2611 | 16720 | 17170 | 16670 | 17100 | 16895 | 515 | 152446 | 61066 | -991 | 2026-09-24 | |
| 20号胶 | 2612 | 16655 | 17025 | 16600 | 16955 | 16785 | 455 | 56691 | 63773 | 7927 | 2026-09-24 | |
| 20号胶 | 2701 | 16550 | 16840 | 16490 | 16815 | 16630 | 405 | 42384 | 40931 | 1058 | 2026-09-24 | |
| 20号胶 | 2702 | 16485 | 16800 | 16445 | 16670 | 16585 | 375 | 855 | 998 | 96 | 2026-09-24 | |
| 20号胶 | 2703 | 16530 | 16795 | 16495 | 16745 | 16615 | 540 | 81 | 122 | 15 | 2026-09-24 | |
| 20号胶 | 2704 | 16550 | 16805 | 16550 | 16790 | 16680 | 520 | 24 | 70 | 10 | 2026-09-24 | |
| 20号胶 | 2705 | 16685 | 16845 | 16545 | 16825 | 16700 | 360 | 104 | 142 | 56 | 2026-09-24 | |
| 20号胶 | 2706 | 16705 | 16710 | 16555 | 16710 | 16660 | 380 | 5 | 39 | 1 | 2026-09-24 | |
| 20号胶 | 2707 | 17025 | 17025 | 16570 | 16570 | 16795 | 520 | 2 | 8 | 0 | 2026-09-24 | |
| 20号胶 | 2708 | 16570 | 16785 | 16565 | 16745 | 16650 | 300 | 7 | 22 | -1 | 2026-09-24 | |
| 20号胶 | 2709 | 16520 | 16705 | 16520 | 16705 | 16580 | 145 | 10 | 13 | 6 | 2026-09-24 | |
| 20号胶 | 2610 | 16235 | 16700 | 16030 | 16685 | 16360 | 240 | 5271 | 6266 | -1164 | 2026-09-23 | |
| 20号胶 | 2611 | 16215 | 16750 | 16060 | 16725 | 16380 | 195 | 90184 | 62057 | 3165 | 2026-09-23 | |
| 20号胶 | 2612 | 16150 | 16695 | 15995 | 16665 | 16330 | 225 | 42176 | 55846 | 5502 | 2026-09-23 | |
| 20号胶 | 2701 | 16030 | 16585 | 15890 | 16550 | 16225 | 205 | 23282 | 39873 | 649 | 2026-09-23 | |
| 20号胶 | 2702 | 15945 | 16540 | 15890 | 16530 | 16210 | 195 | 380 | 902 | 13 | 2026-09-23 | |
| 20号胶 | 2703 | 15970 | 16325 | 15910 | 16325 | 16075 | 45 | 55 | 107 | -12 | 2026-09-23 | |
| 20号胶 | 2704 | 16070 | 16475 | 16035 | 16475 | 16160 | 105 | 21 | 60 | 11 | 2026-09-23 | |
| 20号胶 | 2705 | 16010 | 16620 | 16010 | 16620 | 16340 | 200 | 48 | 86 | 3 | 2026-09-23 | |
| 20号胶 | 2706 | 16110 | 16500 | 16050 | 16500 | 16280 | 145 | 10 | 38 | 2 | 2026-09-23 | |
| 20号胶 | 2707 | 16205 | 16345 | 16205 | 16345 | 16275 | 140 | 2 | 8 | 1 | 2026-09-23 | |
| 20号胶 | 2708 | 16220 | 16475 | 16220 | 16475 | 16350 | 295 | 9 | 23 | 6 | 2026-09-23 | |
| 20号胶 | 2709 | 16160 | 16500 | 16160 | 16500 | 16435 | 230 | 8 | 7 | 5 | 2026-09-23 | |
| 20号胶 | 2610 | 15900 | 16335 | 15900 | 16160 | 16120 | 205 | 5941 | 7427 | -1496 | 2026-09-22 | |
| 20号胶 | 2611 | 16070 | 16395 | 16010 | 16215 | 16185 | 175 | 86716 | 58891 | -1794 | 2026-09-22 | |
| 20号胶 | 2612 | 15925 | 16315 | 15925 | 16140 | 16105 | 155 | 36031 | 50344 | 2417 | 2026-09-22 | |
| 20号胶 | 2701 | 15885 | 16210 | 15875 | 16050 | 16020 | 130 | 21466 | 39224 | 2039 | 2026-09-22 | |
| 20号胶 | 2702 | 15985 | 16165 | 15885 | 16020 | 16015 | 110 | 657 | 889 | 194 | 2026-09-22 | |
| 20号胶 | 2703 | 16080 | 16190 | 15970 | 16030 | 16030 | 60 | 73 | 119 | 25 | 2026-09-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号