UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2606 | 15535 | 15535 | 15390 | 15460 | 15450 | -60 | 60 | 750 | 0 | 2026-06-05 | |
| 20号胶 | 2607 | 15525 | 15615 | 15350 | 15460 | 15485 | -45 | 38718 | 21127 | -4092 | 2026-06-05 | |
| 20号胶 | 2608 | 15575 | 15705 | 15425 | 15550 | 15570 | -30 | 84768 | 70764 | 2739 | 2026-06-05 | |
| 20号胶 | 2609 | 15550 | 15720 | 15440 | 15545 | 15575 | -15 | 17111 | 21726 | 616 | 2026-06-05 | |
| 20号胶 | 2610 | 15610 | 15750 | 15485 | 15580 | 15620 | -15 | 3604 | 7684 | 368 | 2026-06-05 | |
| 20号胶 | 2611 | 15765 | 15850 | 15610 | 15705 | 15720 | 15 | 1180 | 5512 | 437 | 2026-06-05 | |
| 20号胶 | 2612 | 15785 | 15845 | 15720 | 15745 | 15800 | -85 | 61 | 288 | -38 | 2026-06-05 | |
| 20号胶 | 2701 | 15820 | 15950 | 15720 | 15810 | 15845 | -55 | 1946 | 11304 | 293 | 2026-06-05 | |
| 20号胶 | 2702 | 15940 | 15940 | -10 | 0 | 15 | 0 | 2026-06-05 | ||||
| 20号胶 | 2703 | 15970 | 15970 | 15970 | 15970 | 15970 | 40 | 1 | 23 | 0 | 2026-06-05 | |
| 20号胶 | 2704 | 15960 | 15960 | 0 | 0 | 30 | 0 | 2026-06-05 | ||||
| 20号胶 | 2705 | 15995 | 15995 | 15930 | 15930 | 15960 | -120 | 2 | 13 | 0 | 2026-06-05 | |
| 20号胶 | 2606 | 15620 | 15685 | 15375 | 15490 | 15510 | -225 | 170 | 750 | -40 | 2026-06-04 | |
| 20号胶 | 2607 | 15750 | 15835 | 15295 | 15525 | 15530 | -315 | 93624 | 25219 | -7807 | 2026-06-04 | |
| 20号胶 | 2608 | 15830 | 15900 | 15380 | 15575 | 15600 | -305 | 106609 | 68025 | -2116 | 2026-06-04 | |
| 20号胶 | 2609 | 15855 | 15880 | 15395 | 15580 | 15590 | -310 | 28496 | 21110 | -1008 | 2026-06-04 | |
| 20号胶 | 2610 | 15835 | 15900 | 15445 | 15620 | 15635 | -315 | 5576 | 7316 | 918 | 2026-06-04 | |
| 20号胶 | 2611 | 15955 | 16015 | 15565 | 15750 | 15705 | -375 | 923 | 5075 | 294 | 2026-06-04 | |
| 20号胶 | 2612 | 16020 | 16060 | 15665 | 15705 | 15885 | -250 | 27 | 326 | -7 | 2026-06-04 | |
| 20号胶 | 2701 | 16050 | 16120 | 15670 | 15840 | 15900 | -275 | 3527 | 11011 | -97 | 2026-06-04 | |
| 20号胶 | 2702 | 16055 | 16060 | 15835 | 15835 | 15950 | -280 | 6 | 15 | 1 | 2026-06-04 | |
| 20号胶 | 2703 | 16130 | 16130 | 15815 | 15815 | 15930 | -315 | 7 | 23 | 1 | 2026-06-04 | |
| 20号胶 | 2704 | 16180 | 16180 | 15850 | 15850 | 15960 | -325 | 9 | 30 | -4 | 2026-06-04 | |
| 20号胶 | 2705 | 16290 | 16295 | 15905 | 16005 | 16080 | -265 | 16 | 13 | -7 | 2026-06-04 | |
| 20号胶 | 2606 | 15670 | 15800 | 15670 | 15710 | 15735 | 180 | 180 | 790 | -50 | 2026-06-03 | |
| 20号胶 | 2607 | 15760 | 16070 | 15700 | 15805 | 15845 | 260 | 99972 | 33026 | -3950 | 2026-06-03 | |
| 20号胶 | 2608 | 15790 | 16135 | 15765 | 15865 | 15905 | 230 | 88791 | 70141 | 3980 | 2026-06-03 | |
| 20号胶 | 2609 | 15770 | 16130 | 15750 | 15855 | 15900 | 200 | 21706 | 22118 | 1926 | 2026-06-03 | |
| 20号胶 | 2610 | 15860 | 16160 | 15795 | 15895 | 15950 | 195 | 10460 | 6398 | 2829 | 2026-06-03 | |
| 20号胶 | 2611 | 16025 | 16300 | 15920 | 16030 | 16080 | 200 | 4253 | 4781 | 2196 | 2026-06-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号