商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2304 |
9445 |
9515 |
9415 |
9420 |
9455 |
10 |
343 |
2506 |
-154 |
|
2023-03-31 |
20号胶 |
2305 |
9520 |
9610 |
9495 |
9550 |
9550 |
25 |
3335 |
10327 |
-791 |
|
2023-03-31 |
20号胶 |
2306 |
9580 |
9690 |
9545 |
9615 |
9625 |
35 |
34093 |
74351 |
-752 |
|
2023-03-31 |
20号胶 |
2307 |
9640 |
9755 |
9620 |
9685 |
9685 |
30 |
25106 |
14656 |
922 |
|
2023-03-31 |
20号胶 |
2308 |
9705 |
9810 |
9690 |
9710 |
9760 |
25 |
201 |
525 |
39 |
|
2023-03-31 |
20号胶 |
2309 |
9750 |
9845 |
9750 |
9795 |
9785 |
35 |
25 |
100 |
15 |
|
2023-03-31 |
20号胶 |
2310 |
|
|
|
9725 |
9725 |
5 |
0 |
0 |
0 |
|
2023-03-31 |
20号胶 |
2311 |
|
|
|
9775 |
9775 |
0 |
0 |
3 |
0 |
|
2023-03-31 |
20号胶 |
2312 |
|
|
|
9880 |
9880 |
0 |
0 |
1 |
0 |
|
2023-03-31 |
20号胶 |
2401 |
|
|
|
9995 |
9995 |
0 |
0 |
1 |
0 |
|
2023-03-31 |
20号胶 |
2402 |
|
|
|
10105 |
10105 |
0 |
0 |
0 |
0 |
|
2023-03-31 |
20号胶 |
2403 |
|
|
|
10170 |
10170 |
0 |
0 |
0 |
0 |
|
2023-03-31 |
20号胶 |
2304 |
9380 |
9495 |
9380 |
9445 |
9445 |
25 |
323 |
2660 |
-132 |
|
2023-03-30 |
20号胶 |
2305 |
9505 |
9580 |
9495 |
9515 |
9525 |
10 |
5170 |
11118 |
-2467 |
|
2023-03-30 |
20号胶 |
2306 |
9570 |
9660 |
9550 |
9580 |
9590 |
15 |
28968 |
75103 |
963 |
|
2023-03-30 |
20号胶 |
2307 |
9640 |
9720 |
9620 |
9645 |
9655 |
20 |
21244 |
13734 |
1607 |
|
2023-03-30 |
20号胶 |
2308 |
9720 |
9770 |
9675 |
9675 |
9735 |
40 |
110 |
486 |
7 |
|
2023-03-30 |
20号胶 |
2309 |
9750 |
9750 |
9750 |
9750 |
9750 |
50 |
10 |
85 |
10 |
|
2023-03-30 |
20号胶 |
2310 |
|
|
|
9720 |
9720 |
55 |
0 |
0 |
0 |
|
2023-03-30 |
20号胶 |
2311 |
|
|
|
9775 |
9775 |
0 |
0 |
3 |
0 |
|
2023-03-30 |
20号胶 |
2312 |
|
|
|
9880 |
9880 |
0 |
0 |
1 |
0 |
|
2023-03-30 |
20号胶 |
2401 |
|
|
|
9995 |
9995 |
0 |
0 |
1 |
0 |
|
2023-03-30 |
20号胶 |
2402 |
|
|
|
10105 |
10105 |
0 |
0 |
0 |
0 |
|
2023-03-30 |
20号胶 |
2403 |
|
|
|
10170 |
10170 |
0 |
0 |
0 |
0 |
|
2023-03-30 |
20号胶 |
2304 |
9455 |
9480 |
9360 |
9380 |
9420 |
-20 |
387 |
2792 |
-171 |
|
2023-03-29 |
20号胶 |
2305 |
9555 |
9570 |
9425 |
9485 |
9515 |
15 |
6029 |
13585 |
-2401 |
|
2023-03-29 |
20号胶 |
2306 |
9590 |
9635 |
9500 |
9545 |
9575 |
-15 |
27984 |
74140 |
427 |
|
2023-03-29 |
20号胶 |
2307 |
9670 |
9700 |
9565 |
9610 |
9635 |
-25 |
19324 |
12127 |
1213 |
|
2023-03-29 |
20号胶 |
2308 |
9710 |
9720 |
9650 |
9660 |
9695 |
-25 |
89 |
479 |
10 |
|
2023-03-29 |
20号胶 |
2309 |
9700 |
9710 |
9700 |
9710 |
9700 |
-55 |
11 |
75 |
11 |
|
2023-03-29 |