UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2609 | 15380 | 15695 | 15270 | 15615 | 15430 | 80 | 1092 | 741 | -409 | 2026-08-28 | |
| 20号胶 | 2610 | 15630 | 15890 | 15415 | 15790 | 15640 | 85 | 85047 | 40576 | -4896 | 2026-08-28 | |
| 20号胶 | 2611 | 15910 | 16180 | 15705 | 16075 | 15945 | 105 | 64157 | 65691 | 9286 | 2026-08-28 | |
| 20号胶 | 2612 | 15800 | 16090 | 15630 | 15980 | 15860 | 105 | 28748 | 39103 | 3217 | 2026-08-28 | |
| 20号胶 | 2701 | 15755 | 16050 | 15605 | 15950 | 15815 | 95 | 11991 | 29934 | 365 | 2026-08-28 | |
| 20号胶 | 2702 | 15710 | 16040 | 15635 | 15955 | 15815 | 65 | 244 | 231 | 13 | 2026-08-28 | |
| 20号胶 | 2703 | 15965 | 15965 | 15965 | 15965 | 15965 | 245 | 1 | 21 | 1 | 2026-08-28 | |
| 20号胶 | 2704 | 15695 | 15695 | 15695 | 15695 | 15695 | 10 | 1 | 25 | -1 | 2026-08-28 | |
| 20号胶 | 2705 | 15705 | 16010 | 15670 | 16010 | 15795 | 45 | 3 | 38 | -1 | 2026-08-28 | |
| 20号胶 | 2706 | 15785 | 15785 | 0 | 0 | 22 | 0 | 2026-08-28 | ||||
| 20号胶 | 2707 | 15895 | 15895 | 15895 | 15895 | 15895 | 65 | 1 | 7 | 1 | 2026-08-28 | |
| 20号胶 | 2708 | 15935 | 15935 | 15935 | 15935 | 15935 | 255 | 1 | 5 | 1 | 2026-08-28 | |
| 20号胶 | 2609 | 15350 | 15465 | 15225 | 15405 | 15350 | -45 | 2427 | 1150 | -829 | 2026-08-27 | |
| 20号胶 | 2610 | 15530 | 15665 | 15420 | 15610 | 15555 | 50 | 77083 | 45472 | -7204 | 2026-08-27 | |
| 20号胶 | 2611 | 15730 | 15960 | 15655 | 15900 | 15840 | 125 | 45033 | 56405 | 6209 | 2026-08-27 | |
| 20号胶 | 2612 | 15595 | 15890 | 15580 | 15820 | 15755 | 110 | 18797 | 35886 | 2516 | 2026-08-27 | |
| 20号胶 | 2701 | 15575 | 15850 | 15555 | 15790 | 15720 | 120 | 11486 | 29569 | 1156 | 2026-08-27 | |
| 20号胶 | 2702 | 15580 | 15855 | 15555 | 15810 | 15750 | 115 | 200 | 218 | 84 | 2026-08-27 | |
| 20号胶 | 2703 | 15720 | 15720 | 15720 | 15720 | 15720 | 155 | 1 | 20 | -1 | 2026-08-27 | |
| 20号胶 | 2704 | 15555 | 15815 | 15555 | 15815 | 15685 | 70 | 4 | 26 | 1 | 2026-08-27 | |
| 20号胶 | 2705 | 15705 | 15850 | 15705 | 15710 | 15750 | 135 | 10 | 39 | -1 | 2026-08-27 | |
| 20号胶 | 2706 | 15785 | 15785 | 15785 | 15785 | 15785 | 185 | 1 | 22 | 0 | 2026-08-27 | |
| 20号胶 | 2707 | 15830 | 15830 | 15830 | 15830 | 15830 | 280 | 1 | 6 | 0 | 2026-08-27 | |
| 20号胶 | 2708 | 15680 | 15680 | 70 | 0 | 4 | 0 | 2026-08-27 | ||||
| 20号胶 | 2609 | 15400 | 15520 | 15260 | 15395 | 15395 | -195 | 1931 | 1979 | -673 | 2026-08-26 | |
| 20号胶 | 2610 | 15550 | 15635 | 15355 | 15505 | 15505 | -185 | 67172 | 52676 | -1143 | 2026-08-26 | |
| 20号胶 | 2611 | 15720 | 15865 | 15560 | 15730 | 15715 | -180 | 33194 | 50196 | 4131 | 2026-08-26 | |
| 20号胶 | 2612 | 15655 | 15775 | 15470 | 15635 | 15645 | -150 | 16332 | 33370 | 2076 | 2026-08-26 | |
| 20号胶 | 2701 | 15570 | 15765 | 15450 | 15615 | 15600 | -170 | 9896 | 28413 | 655 | 2026-08-26 | |
| 20号胶 | 2702 | 15525 | 15710 | 15490 | 15645 | 15635 | -220 | 356 | 134 | 95 | 2026-08-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号