UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2602 | 12845 | 12930 | 12670 | 12710 | 12755 | -40 | 4676 | 8885 | -1782 | 2026-01-16 | |
| 20号胶 | 2603 | 12890 | 12970 | 12700 | 12745 | 12810 | -35 | 67435 | 67652 | -1771 | 2026-01-16 | |
| 20号胶 | 2604 | 12900 | 13005 | 12740 | 12780 | 12850 | -60 | 16538 | 25061 | 1221 | 2026-01-16 | |
| 20号胶 | 2605 | 12950 | 13055 | 12790 | 12830 | 12895 | -55 | 11780 | 11861 | 942 | 2026-01-16 | |
| 20号胶 | 2606 | 12955 | 13075 | 12845 | 12875 | 12940 | -55 | 308 | 1921 | 15 | 2026-01-16 | |
| 20号胶 | 2607 | 13035 | 13035 | 13035 | 13035 | 13035 | 105 | 1 | 11 | 1 | 2026-01-16 | |
| 20号胶 | 2608 | 12860 | 13145 | 12580 | 12895 | 12870 | -50 | 4 | 27 | 1 | 2026-01-16 | |
| 20号胶 | 2609 | 13010 | 13010 | -85 | 0 | 17 | 0 | 2026-01-16 | ||||
| 20号胶 | 2610 | 13070 | 13070 | -10 | 0 | 9 | 0 | 2026-01-16 | ||||
| 20号胶 | 2611 | 13085 | 13085 | -85 | 0 | 9 | 0 | 2026-01-16 | ||||
| 20号胶 | 2612 | 13000 | 13000 | 13000 | 13000 | 13000 | -130 | 1 | 12 | 0 | 2026-01-16 | |
| 20号胶 | 2701 | 13130 | 13130 | 0 | 0 | 0 | 0 | 2026-01-16 | ||||
| 20号胶 | 2601 | 12860 | 12860 | 0 | 0 | 1830 | 0 | 2026-01-15 | ||||
| 20号胶 | 2602 | 13040 | 13040 | 12685 | 12840 | 12795 | -215 | 5245 | 10667 | -1549 | 2026-01-15 | |
| 20号胶 | 2603 | 12975 | 13085 | 12715 | 12850 | 12845 | -205 | 84076 | 69423 | -1250 | 2026-01-15 | |
| 20号胶 | 2604 | 13070 | 13145 | 12770 | 12890 | 12910 | -210 | 26374 | 23840 | -1824 | 2026-01-15 | |
| 20号胶 | 2605 | 13115 | 13205 | 12825 | 12940 | 12950 | -260 | 13586 | 10919 | -715 | 2026-01-15 | |
| 20号胶 | 2606 | 13140 | 13325 | 12840 | 12935 | 12995 | -230 | 810 | 1906 | -9 | 2026-01-15 | |
| 20号胶 | 2607 | 13065 | 13065 | 12890 | 12940 | 12930 | -445 | 16 | 10 | -2 | 2026-01-15 | |
| 20号胶 | 2608 | 12945 | 12950 | 12905 | 12915 | 12920 | -355 | 9 | 26 | -7 | 2026-01-15 | |
| 20号胶 | 2609 | 13095 | 13095 | -140 | 0 | 17 | 0 | 2026-01-15 | ||||
| 20号胶 | 2610 | 13080 | 13080 | 0 | 0 | 9 | 0 | 2026-01-15 | ||||
| 20号胶 | 2611 | 13170 | 13170 | 0 | 0 | 9 | 0 | 2026-01-15 | ||||
| 20号胶 | 2612 | 13130 | 13130 | 0 | 0 | 12 | 0 | 2026-01-15 | ||||
| 20号胶 | 2601 | 12860 | 12860 | 0 | 0 | 1830 | 0 | 2026-01-14 | ||||
| 20号胶 | 2602 | 12815 | 13260 | 12815 | 12970 | 13010 | 130 | 10013 | 12216 | -1765 | 2026-01-14 | |
| 20号胶 | 2603 | 12870 | 13305 | 12870 | 13015 | 13050 | 120 | 92109 | 70673 | 511 | 2026-01-14 | |
| 20号胶 | 2604 | 12895 | 13355 | 12895 | 13060 | 13120 | 150 | 28073 | 25664 | 3417 | 2026-01-14 | |
| 20号胶 | 2605 | 12960 | 13415 | 12955 | 13115 | 13210 | 190 | 12616 | 11634 | 2786 | 2026-01-14 | |
| 20号胶 | 2606 | 12985 | 13430 | 12985 | 13115 | 13225 | 200 | 1960 | 1915 | 438 | 2026-01-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号