商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2507 |
|
|
|
12315 |
12315 |
0 |
0 |
1730 |
0 |
|
2025-07-11 |
20号胶 |
2508 |
12400 |
12450 |
12325 |
12375 |
12390 |
115 |
51317 |
25523 |
-1626 |
|
2025-07-11 |
20号胶 |
2509 |
12420 |
12465 |
12350 |
12390 |
12410 |
105 |
43662 |
66538 |
1774 |
|
2025-07-11 |
20号胶 |
2510 |
12425 |
12475 |
12350 |
12390 |
12410 |
90 |
6146 |
16533 |
298 |
|
2025-07-11 |
20号胶 |
2511 |
12410 |
12475 |
12365 |
12395 |
12415 |
75 |
393 |
2245 |
-24 |
|
2025-07-11 |
20号胶 |
2512 |
12420 |
12475 |
12400 |
12405 |
12440 |
100 |
107 |
1690 |
-9 |
|
2025-07-11 |
20号胶 |
2601 |
12450 |
12500 |
12395 |
12410 |
12445 |
80 |
429 |
4307 |
57 |
|
2025-07-11 |
20号胶 |
2602 |
12460 |
12485 |
12420 |
12420 |
12450 |
50 |
8 |
44 |
2 |
|
2025-07-11 |
20号胶 |
2603 |
12455 |
12485 |
12425 |
12445 |
12450 |
-15 |
5 |
27 |
1 |
|
2025-07-11 |
20号胶 |
2604 |
12455 |
12455 |
12455 |
12455 |
12455 |
-15 |
1 |
15 |
0 |
|
2025-07-11 |
20号胶 |
2605 |
12545 |
12545 |
12500 |
12500 |
12520 |
5 |
4 |
11 |
1 |
|
2025-07-11 |
20号胶 |
2606 |
12560 |
12560 |
12560 |
12560 |
12560 |
20 |
1 |
1 |
0 |
|
2025-07-11 |
20号胶 |
2507 |
12110 |
12420 |
12110 |
12380 |
12315 |
300 |
110 |
1730 |
-20 |
|
2025-07-10 |
20号胶 |
2508 |
12070 |
12450 |
12010 |
12400 |
12275 |
235 |
84821 |
27149 |
-1129 |
|
2025-07-10 |
20号胶 |
2509 |
12100 |
12480 |
12035 |
12420 |
12305 |
245 |
71769 |
64764 |
1851 |
|
2025-07-10 |
20号胶 |
2510 |
12120 |
12480 |
12050 |
12425 |
12320 |
245 |
11845 |
16235 |
836 |
|
2025-07-10 |
20号胶 |
2511 |
12100 |
12495 |
12080 |
12450 |
12340 |
245 |
807 |
2269 |
161 |
|
2025-07-10 |
20号胶 |
2512 |
12125 |
12475 |
12125 |
12475 |
12340 |
235 |
271 |
1699 |
50 |
|
2025-07-10 |
20号胶 |
2601 |
12100 |
12505 |
12100 |
12460 |
12365 |
235 |
1039 |
4250 |
-31 |
|
2025-07-10 |
20号胶 |
2602 |
12400 |
12495 |
12370 |
12495 |
12400 |
200 |
23 |
42 |
2 |
|
2025-07-10 |
20号胶 |
2603 |
12425 |
12570 |
12420 |
12475 |
12465 |
285 |
19 |
26 |
-2 |
|
2025-07-10 |
20号胶 |
2604 |
12450 |
12530 |
12430 |
12530 |
12470 |
275 |
6 |
15 |
-1 |
|
2025-07-10 |
20号胶 |
2605 |
12415 |
12575 |
12415 |
12540 |
12515 |
265 |
5 |
10 |
2 |
|
2025-07-10 |
20号胶 |
2606 |
12540 |
12540 |
12540 |
12540 |
12540 |
315 |
1 |
1 |
0 |
|
2025-07-10 |
20号胶 |
2507 |
12030 |
12050 |
11910 |
12050 |
12015 |
75 |
90 |
1750 |
-80 |
|
2025-07-09 |
20号胶 |
2508 |
12075 |
12125 |
11940 |
12095 |
12040 |
-5 |
61527 |
28278 |
-2644 |
|
2025-07-09 |
20号胶 |
2509 |
12080 |
12135 |
11970 |
12110 |
12060 |
10 |
39219 |
62913 |
1601 |
|
2025-07-09 |
20号胶 |
2510 |
12085 |
12140 |
11985 |
12125 |
12075 |
20 |
5986 |
15399 |
434 |
|
2025-07-09 |
20号胶 |
2511 |
12080 |
12145 |
12025 |
12125 |
12095 |
15 |
106 |
2108 |
-22 |
|
2025-07-09 |
20号胶 |
2512 |
12100 |
12165 |
12050 |
12140 |
12105 |
0 |
71 |
1649 |
-5 |
|
2025-07-09 |