UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2512 | 12250 | 12250 | 12250 | 12250 | 12250 | 55 | 10 | 3030 | 10 | 2025-12-12 | |
| 20号胶 | 2601 | 12235 | 12400 | 12195 | 12300 | 12310 | 70 | 13466 | 17726 | -2593 | 2025-12-12 | |
| 20号胶 | 2602 | 12255 | 12430 | 12215 | 12330 | 12335 | 70 | 72515 | 61643 | 3531 | 2025-12-12 | |
| 20号胶 | 2603 | 12230 | 12425 | 12225 | 12325 | 12340 | 65 | 22394 | 28478 | 2479 | 2025-12-12 | |
| 20号胶 | 2604 | 12275 | 12420 | 12225 | 12325 | 12350 | 60 | 2350 | 4015 | 978 | 2025-12-12 | |
| 20号胶 | 2605 | 12285 | 12450 | 12245 | 12345 | 12395 | 95 | 856 | 3043 | 295 | 2025-12-12 | |
| 20号胶 | 2606 | 12305 | 12480 | 12300 | 12405 | 12440 | 190 | 702 | 347 | 305 | 2025-12-12 | |
| 20号胶 | 2607 | 12455 | 12455 | 12455 | 12455 | 12455 | 270 | 1 | 11 | -1 | 2025-12-12 | |
| 20号胶 | 2608 | 12325 | 12440 | 12315 | 12440 | 12335 | 5 | 12 | 23 | -2 | 2025-12-12 | |
| 20号胶 | 2609 | 12355 | 12505 | 12345 | 12505 | 12400 | 110 | 3 | 12 | 1 | 2025-12-12 | |
| 20号胶 | 2610 | 12380 | 12380 | 12380 | 12380 | 12380 | -95 | 2 | 6 | 1 | 2025-12-12 | |
| 20号胶 | 2611 | 12520 | 12520 | 12520 | 12520 | 12520 | 210 | 1 | 2 | 1 | 2025-12-12 | |
| 20号胶 | 2512 | 12195 | 12195 | 12195 | 12195 | 12195 | 175 | 10 | 3020 | -10 | 2025-12-11 | |
| 20号胶 | 2601 | 12205 | 12325 | 12160 | 12245 | 12240 | 20 | 13579 | 20319 | -2073 | 2025-12-11 | |
| 20号胶 | 2602 | 12215 | 12350 | 12180 | 12270 | 12265 | 25 | 66786 | 58112 | -1198 | 2025-12-11 | |
| 20号胶 | 2603 | 12240 | 12360 | 12185 | 12280 | 12275 | 20 | 17385 | 25999 | 3274 | 2025-12-11 | |
| 20号胶 | 2604 | 12260 | 12350 | 12200 | 12290 | 12290 | 30 | 1710 | 3037 | 167 | 2025-12-11 | |
| 20号胶 | 2605 | 12280 | 12370 | 12215 | 12310 | 12300 | 50 | 377 | 2748 | 76 | 2025-12-11 | |
| 20号胶 | 2606 | 12250 | 12250 | 12250 | 12250 | 12250 | -30 | 1 | 42 | 1 | 2025-12-11 | |
| 20号胶 | 2607 | 12185 | 12185 | 0 | 0 | 12 | 0 | 2025-12-11 | ||||
| 20号胶 | 2608 | 12330 | 12330 | 0 | 0 | 25 | 0 | 2025-12-11 | ||||
| 20号胶 | 2609 | 12290 | 12290 | 0 | 0 | 11 | 0 | 2025-12-11 | ||||
| 20号胶 | 2610 | 12475 | 12475 | 12475 | 12475 | 12475 | 90 | 1 | 5 | 1 | 2025-12-11 | |
| 20号胶 | 2611 | 12310 | 12310 | 0 | 0 | 1 | 0 | 2025-12-11 | ||||
| 20号胶 | 2512 | 12020 | 12020 | 0 | 0 | 3030 | 0 | 2025-12-10 | ||||
| 20号胶 | 2601 | 12115 | 12335 | 12075 | 12240 | 12220 | 140 | 25706 | 22392 | -3517 | 2025-12-10 | |
| 20号胶 | 2602 | 12160 | 12365 | 12100 | 12270 | 12240 | 135 | 85503 | 59310 | 3166 | 2025-12-10 | |
| 20号胶 | 2603 | 12100 | 12375 | 12100 | 12280 | 12255 | 135 | 14396 | 22725 | 2071 | 2025-12-10 | |
| 20号胶 | 2604 | 12120 | 12380 | 12120 | 12295 | 12260 | 125 | 940 | 2870 | 251 | 2025-12-10 | |
| 20号胶 | 2605 | 12135 | 12380 | 12105 | 12290 | 12250 | 105 | 216 | 2672 | 18 | 2025-12-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号