UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2602 | 13100 | 12880 | 0 | 0 | 1200 | 0 | 2026-02-13 | ||||
| 20号胶 | 2603 | 13280 | 13365 | 13065 | 13120 | 13235 | -140 | 3283 | 7117 | -1337 | 2026-02-13 | |
| 20号胶 | 2604 | 13375 | 13430 | 13130 | 13180 | 13270 | -165 | 47212 | 47785 | -2919 | 2026-02-13 | |
| 20号胶 | 2605 | 13435 | 13480 | 13165 | 13195 | 13295 | -175 | 18749 | 32362 | 1464 | 2026-02-13 | |
| 20号胶 | 2606 | 13420 | 13485 | 13210 | 13255 | 13325 | -170 | 1839 | 5880 | 30 | 2026-02-13 | |
| 20号胶 | 2607 | 13465 | 13485 | 13285 | 13315 | 13375 | -115 | 55 | 153 | -1 | 2026-02-13 | |
| 20号胶 | 2608 | 13370 | 13435 | 13310 | 13435 | 13360 | -150 | 8 | 37 | -5 | 2026-02-13 | |
| 20号胶 | 2609 | 13580 | 13580 | 13400 | 13400 | 13490 | -120 | 2 | 12 | -1 | 2026-02-13 | |
| 20号胶 | 2610 | 13410 | 13410 | 0 | 0 | 10 | 0 | 2026-02-13 | ||||
| 20号胶 | 2611 | 13640 | 13640 | -5 | 0 | 8 | 0 | 2026-02-13 | ||||
| 20号胶 | 2612 | 13650 | 13650 | -15 | 0 | 8 | 0 | 2026-02-13 | ||||
| 20号胶 | 2701 | 13500 | 13500 | 13490 | 13490 | 13495 | -270 | 2 | 15 | -2 | 2026-02-13 | |
| 20号胶 | 2602 | 12665 | 13100 | 12665 | 13100 | 12880 | -55 | 60 | 1200 | -30 | 2026-02-12 | |
| 20号胶 | 2603 | 13410 | 13465 | 13275 | 13295 | 13375 | 30 | 4599 | 8454 | -1818 | 2026-02-12 | |
| 20号胶 | 2604 | 13450 | 13520 | 13340 | 13370 | 13435 | 30 | 46594 | 50704 | 1663 | 2026-02-12 | |
| 20号胶 | 2605 | 13480 | 13550 | 13385 | 13405 | 13470 | 15 | 15379 | 30898 | 73 | 2026-02-12 | |
| 20号胶 | 2606 | 13495 | 13570 | 13405 | 13425 | 13495 | 15 | 1292 | 5850 | 114 | 2026-02-12 | |
| 20号胶 | 2607 | 13505 | 13570 | 13435 | 13440 | 13490 | 5 | 36 | 154 | -1 | 2026-02-12 | |
| 20号胶 | 2608 | 13545 | 13555 | 13410 | 13500 | 13510 | -20 | 7 | 42 | 4 | 2026-02-12 | |
| 20号胶 | 2609 | 13645 | 13645 | 13580 | 13580 | 13610 | 35 | 2 | 13 | 0 | 2026-02-12 | |
| 20号胶 | 2610 | 13410 | 13410 | 35 | 0 | 10 | 0 | 2026-02-12 | ||||
| 20号胶 | 2611 | 13645 | 13645 | 13645 | 13645 | 13645 | 130 | 1 | 8 | 0 | 2026-02-12 | |
| 20号胶 | 2612 | 13665 | 13665 | 0 | 0 | 8 | 0 | 2026-02-12 | ||||
| 20号胶 | 2701 | 13785 | 13790 | 13750 | 13785 | 13765 | -35 | 11 | 17 | 6 | 2026-02-12 | |
| 20号胶 | 2602 | 12935 | 12935 | 0 | 0 | 1230 | 0 | 2026-02-11 | ||||
| 20号胶 | 2603 | 13210 | 13435 | 13210 | 13390 | 13345 | 165 | 4414 | 10272 | -1350 | 2026-02-11 | |
| 20号胶 | 2604 | 13270 | 13495 | 13260 | 13445 | 13405 | 185 | 50956 | 49041 | 500 | 2026-02-11 | |
| 20号胶 | 2605 | 13310 | 13540 | 13305 | 13490 | 13455 | 185 | 16546 | 30825 | 1672 | 2026-02-11 | |
| 20号胶 | 2606 | 13340 | 13550 | 13340 | 13505 | 13480 | 190 | 1310 | 5736 | 343 | 2026-02-11 | |
| 20号胶 | 2607 | 13430 | 13555 | 13430 | 13510 | 13485 | 150 | 153 | 155 | 80 | 2026-02-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号