UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2609 | 16050 | 16050 | 16050 | 16050 | 16050 | -50 | 20 | 310 | 0 | 2026-09-11 | |
| 20号胶 | 2610 | 16370 | 16445 | 16005 | 16195 | 16200 | -300 | 7032 | 18030 | -1462 | 2026-09-11 | |
| 20号胶 | 2611 | 16580 | 16675 | 16245 | 16430 | 16465 | -285 | 104602 | 77802 | -3255 | 2026-09-11 | |
| 20号胶 | 2612 | 16495 | 16575 | 16160 | 16340 | 16370 | -275 | 39030 | 50182 | -1997 | 2026-09-11 | |
| 20号胶 | 2701 | 16440 | 16530 | 16140 | 16310 | 16340 | -220 | 22393 | 37118 | -74 | 2026-09-11 | |
| 20号胶 | 2702 | 16430 | 16505 | 16160 | 16310 | 16300 | -270 | 321 | 537 | -36 | 2026-09-11 | |
| 20号胶 | 2703 | 16395 | 16530 | 16190 | 16335 | 16350 | -265 | 40 | 92 | -1 | 2026-09-11 | |
| 20号胶 | 2704 | 16405 | 16405 | 16130 | 16175 | 16235 | -400 | 12 | 48 | -7 | 2026-09-11 | |
| 20号胶 | 2705 | 16415 | 16440 | 16160 | 16230 | 16285 | -265 | 25 | 83 | -6 | 2026-09-11 | |
| 20号胶 | 2706 | 16455 | 16455 | 16250 | 16285 | 16285 | -335 | 11 | 28 | 3 | 2026-09-11 | |
| 20号胶 | 2707 | 16335 | 16335 | 16305 | 16305 | 16320 | -230 | 2 | 9 | -1 | 2026-09-11 | |
| 20号胶 | 2708 | 16365 | 16385 | 16250 | 16250 | 16330 | -190 | 7 | 20 | -4 | 2026-09-11 | |
| 20号胶 | 2609 | 16300 | 16350 | 15205 | 16050 | 16100 | -155 | 90 | 310 | 50 | 2026-09-10 | |
| 20号胶 | 2610 | 16730 | 16750 | 16320 | 16370 | 16500 | -65 | 6855 | 19492 | -1284 | 2026-09-10 | |
| 20号胶 | 2611 | 16880 | 16975 | 16530 | 16580 | 16750 | -35 | 101290 | 81057 | -3047 | 2026-09-10 | |
| 20号胶 | 2612 | 16790 | 16865 | 16435 | 16485 | 16645 | -45 | 43053 | 52179 | 2193 | 2026-09-10 | |
| 20号胶 | 2701 | 16775 | 16805 | 16390 | 16440 | 16560 | -55 | 21182 | 37192 | -375 | 2026-09-10 | |
| 20号胶 | 2702 | 16745 | 16780 | 16405 | 16430 | 16570 | -65 | 552 | 573 | 100 | 2026-09-10 | |
| 20号胶 | 2703 | 16710 | 16760 | 16445 | 16450 | 16615 | -30 | 42 | 93 | 10 | 2026-09-10 | |
| 20号胶 | 2704 | 16780 | 16780 | 16425 | 16425 | 16635 | 0 | 6 | 55 | 1 | 2026-09-10 | |
| 20号胶 | 2705 | 16795 | 16795 | 16425 | 16430 | 16550 | -115 | 21 | 89 | 0 | 2026-09-10 | |
| 20号胶 | 2706 | 16680 | 16680 | 16495 | 16495 | 16620 | -20 | 5 | 25 | 0 | 2026-09-10 | |
| 20号胶 | 2707 | 16515 | 16710 | 16425 | 16425 | 16550 | -150 | 3 | 10 | 0 | 2026-09-10 | |
| 20号胶 | 2708 | 16420 | 16660 | 16360 | 16360 | 16520 | -50 | 5 | 24 | 0 | 2026-09-10 | |
| 20号胶 | 2609 | 16210 | 16300 | 16210 | 16300 | 16255 | -45 | 20 | 260 | -10 | 2026-09-09 | |
| 20号胶 | 2610 | 16575 | 16700 | 16445 | 16675 | 16565 | 145 | 8423 | 20776 | -1416 | 2026-09-09 | |
| 20号胶 | 2611 | 16750 | 16935 | 16665 | 16900 | 16785 | 165 | 97096 | 84104 | 2322 | 2026-09-09 | |
| 20号胶 | 2612 | 16630 | 16830 | 16560 | 16790 | 16690 | 140 | 36298 | 49986 | 355 | 2026-09-09 | |
| 20号胶 | 2701 | 16600 | 16765 | 16490 | 16735 | 16615 | 115 | 16975 | 37567 | -56 | 2026-09-09 | |
| 20号胶 | 2702 | 16690 | 16760 | 16490 | 16735 | 16635 | 135 | 296 | 473 | 10 | 2026-09-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号