UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2601 | 12735 | 12820 | 12700 | 12710 | 12740 | 110 | 89 | 1930 | 11 | 2026-01-05 | |
| 20号胶 | 2602 | 12650 | 12890 | 12650 | 12765 | 12765 | 105 | 19604 | 25448 | -4145 | 2026-01-05 | |
| 20号胶 | 2603 | 12680 | 12925 | 12680 | 12805 | 12810 | 120 | 48776 | 70581 | 5719 | 2026-01-05 | |
| 20号胶 | 2604 | 12755 | 12960 | 12755 | 12845 | 12835 | 125 | 7868 | 13167 | 1228 | 2026-01-05 | |
| 20号胶 | 2605 | 12885 | 12980 | 12775 | 12880 | 12865 | 130 | 3094 | 6608 | 925 | 2026-01-05 | |
| 20号胶 | 2606 | 12885 | 12950 | 12840 | 12900 | 12880 | 105 | 71 | 1510 | -11 | 2026-01-05 | |
| 20号胶 | 2607 | 12765 | 12765 | 0 | 0 | 11 | 0 | 2026-01-05 | ||||
| 20号胶 | 2608 | 12930 | 12930 | 12930 | 12930 | 12930 | 65 | 1 | 26 | -1 | 2026-01-05 | |
| 20号胶 | 2609 | 12825 | 12825 | 0 | 0 | 13 | 0 | 2026-01-05 | ||||
| 20号胶 | 2610 | 12830 | 12830 | 0 | 0 | 8 | 0 | 2026-01-05 | ||||
| 20号胶 | 2611 | 13000 | 13000 | 13000 | 13000 | 13000 | 145 | 1 | 7 | 0 | 2026-01-05 | |
| 20号胶 | 2612 | 12865 | 12865 | 0 | 0 | 6 | 0 | 2026-01-05 | ||||
| 20号胶 | 2601 | 12640 | 12695 | 12545 | 12585 | 12630 | -25 | 1201 | 1919 | -470 | 2025-12-31 | |
| 20号胶 | 2602 | 12750 | 12760 | 12595 | 12625 | 12660 | -45 | 35904 | 29593 | -5419 | 2025-12-31 | |
| 20号胶 | 2603 | 12735 | 12795 | 12620 | 12655 | 12690 | -50 | 42799 | 64862 | 593 | 2025-12-31 | |
| 20号胶 | 2604 | 12740 | 12815 | 12660 | 12705 | 12710 | -60 | 6238 | 11939 | 94 | 2025-12-31 | |
| 20号胶 | 2605 | 12780 | 12830 | 12690 | 12725 | 12735 | -20 | 1703 | 5683 | 180 | 2025-12-31 | |
| 20号胶 | 2606 | 12760 | 12855 | 12725 | 12730 | 12775 | 60 | 138 | 1521 | -2 | 2025-12-31 | |
| 20号胶 | 2607 | 12765 | 12765 | 12765 | 12765 | 12765 | 35 | 1 | 11 | 0 | 2025-12-31 | |
| 20号胶 | 2608 | 12865 | 12865 | 0 | 0 | 27 | 0 | 2025-12-31 | ||||
| 20号胶 | 2609 | 12850 | 12850 | 12800 | 12800 | 12825 | 20 | 2 | 13 | 1 | 2025-12-31 | |
| 20号胶 | 2610 | 12830 | 12830 | 0 | 0 | 8 | 0 | 2025-12-31 | ||||
| 20号胶 | 2611 | 12855 | 12855 | 0 | 0 | 7 | 0 | 2025-12-31 | ||||
| 20号胶 | 2612 | 12865 | 12865 | 12865 | 12865 | 12865 | 230 | 1 | 6 | 0 | 2025-12-31 | |
| 20号胶 | 2601 | 12600 | 12740 | 12520 | 12625 | 12655 | -25 | 806 | 2389 | -439 | 2025-12-30 | |
| 20号胶 | 2602 | 12675 | 12810 | 12575 | 12690 | 12705 | -40 | 44852 | 35012 | -3230 | 2025-12-30 | |
| 20号胶 | 2603 | 12715 | 12840 | 12600 | 12725 | 12740 | -40 | 39487 | 64269 | 3113 | 2025-12-30 | |
| 20号胶 | 2604 | 12700 | 12850 | 12620 | 12740 | 12770 | -25 | 8423 | 11845 | 1495 | 2025-12-30 | |
| 20号胶 | 2605 | 12710 | 12865 | 12635 | 12765 | 12755 | -60 | 2910 | 5503 | 78 | 2025-12-30 | |
| 20号胶 | 2606 | 12735 | 12870 | 12640 | 12795 | 12715 | -90 | 684 | 1523 | 20 | 2025-12-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号