商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2103 |
52430 |
52890 |
52230 |
52740 |
52610 |
60 |
9218 |
10171 |
112 |
|
2021-01-21 |
铜(BC) |
2104 |
52550 |
52970 |
52320 |
52820 |
52700 |
60 |
7073 |
12475 |
316 |
|
2021-01-21 |
铜(BC) |
2105 |
52530 |
52940 |
52370 |
52840 |
52700 |
50 |
110 |
885 |
5 |
|
2021-01-21 |
铜(BC) |
2106 |
52550 |
53050 |
52540 |
52930 |
52750 |
-80 |
446 |
324 |
4 |
|
2021-01-21 |
铜(BC) |
2107 |
|
|
|
52040 |
52040 |
-80 |
0 |
1 |
0 |
|
2021-01-21 |
铜(BC) |
2108 |
|
|
|
52450 |
52450 |
110 |
0 |
1 |
0 |
|
2021-01-21 |
铜(BC) |
2109 |
|
|
|
52490 |
52490 |
150 |
0 |
2 |
0 |
|
2021-01-21 |
铜(BC) |
2110 |
|
|
|
52620 |
52620 |
0 |
0 |
1 |
0 |
|
2021-01-21 |
铜(BC) |
2111 |
|
|
|
52030 |
52030 |
160 |
0 |
1 |
0 |
|
2021-01-21 |
铜(BC) |
2112 |
|
|
|
51070 |
51070 |
0 |
0 |
0 |
0 |
|
2021-01-21 |
铜(BC) |
2201 |
|
|
|
50920 |
50920 |
-80 |
0 |
0 |
0 |
|
2021-01-21 |
铜(BC) |
2103 |
52410 |
52870 |
52190 |
52600 |
52550 |
150 |
8990 |
10059 |
166 |
|
2021-01-20 |
铜(BC) |
2104 |
52510 |
53330 |
52230 |
52630 |
52640 |
140 |
6626 |
12159 |
671 |
|
2021-01-20 |
铜(BC) |
2105 |
52740 |
52930 |
52380 |
52700 |
52650 |
140 |
119 |
880 |
7 |
|
2021-01-20 |
铜(BC) |
2106 |
52840 |
53080 |
52500 |
52730 |
52830 |
220 |
376 |
320 |
-2 |
|
2021-01-20 |
铜(BC) |
2107 |
|
|
|
52120 |
52120 |
0 |
0 |
1 |
0 |
|
2021-01-20 |
铜(BC) |
2108 |
|
|
|
52340 |
52340 |
0 |
0 |
1 |
0 |
|
2021-01-20 |
铜(BC) |
2109 |
|
|
|
52340 |
52340 |
70 |
0 |
2 |
0 |
|
2021-01-20 |
铜(BC) |
2110 |
|
|
|
52620 |
52620 |
0 |
0 |
1 |
0 |
|
2021-01-20 |
铜(BC) |
2111 |
|
|
|
51870 |
51870 |
0 |
0 |
1 |
0 |
|
2021-01-20 |
铜(BC) |
2112 |
|
|
|
51070 |
51070 |
0 |
0 |
0 |
0 |
|
2021-01-20 |
铜(BC) |
2201 |
|
|
|
51000 |
51000 |
210 |
0 |
0 |
0 |
|
2021-01-20 |
铜(BC) |
2103 |
52560 |
52650 |
52190 |
52360 |
52400 |
150 |
6356 |
9893 |
-47 |
|
2021-01-19 |
铜(BC) |
2104 |
52790 |
54140 |
52130 |
52440 |
52500 |
190 |
5998 |
11488 |
64 |
|
2021-01-19 |
铜(BC) |
2105 |
52530 |
52620 |
52310 |
52310 |
52510 |
220 |
182 |
873 |
-20 |
|
2021-01-19 |
铜(BC) |
2106 |
52700 |
52770 |
52420 |
52600 |
52610 |
190 |
210 |
322 |
-23 |
|
2021-01-19 |
铜(BC) |
2107 |
|
|
|
52120 |
52120 |
190 |
0 |
1 |
0 |
|
2021-01-19 |
铜(BC) |
2108 |
|
|
|
52340 |
52340 |
0 |
0 |
1 |
0 |
|
2021-01-19 |
铜(BC) |
2109 |
|
|
|
52270 |
52270 |
0 |
0 |
2 |
0 |
|
2021-01-19 |
铜(BC) |
2110 |
|
|
|
52620 |
52620 |
0 |
0 |
1 |
0 |
|
2021-01-19 |