商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2507 |
71500 |
71500 |
71500 |
71500 |
71500 |
410 |
5 |
1875 |
-5 |
|
2025-07-01 |
铜(BC) |
2508 |
70910 |
71950 |
70820 |
71850 |
71280 |
180 |
4380 |
5495 |
314 |
|
2025-07-01 |
铜(BC) |
2509 |
70860 |
71690 |
70740 |
71650 |
70970 |
110 |
206 |
327 |
-1 |
|
2025-07-01 |
铜(BC) |
2510 |
|
|
|
71300 |
71300 |
600 |
0 |
1 |
0 |
|
2025-07-01 |
铜(BC) |
2511 |
|
|
|
69520 |
69520 |
0 |
0 |
2 |
0 |
|
2025-07-01 |
铜(BC) |
2512 |
|
|
|
69450 |
69450 |
0 |
0 |
1 |
0 |
|
2025-07-01 |
铜(BC) |
2601 |
|
|
|
69570 |
69570 |
0 |
0 |
3 |
0 |
|
2025-07-01 |
铜(BC) |
2602 |
|
|
|
69410 |
69410 |
0 |
0 |
1 |
0 |
|
2025-07-01 |
铜(BC) |
2603 |
|
|
|
69290 |
69290 |
0 |
0 |
1 |
0 |
|
2025-07-01 |
铜(BC) |
2604 |
|
|
|
69760 |
69760 |
0 |
0 |
2 |
0 |
|
2025-07-01 |
铜(BC) |
2605 |
|
|
|
69710 |
69710 |
1100 |
0 |
4 |
0 |
|
2025-07-01 |
铜(BC) |
2606 |
71790 |
71790 |
71400 |
71400 |
71590 |
2980 |
2 |
1 |
1 |
|
2025-07-01 |
铜(BC) |
2507 |
71070 |
71870 |
70810 |
71720 |
71090 |
-80 |
456 |
1880 |
-133 |
|
2025-06-30 |
铜(BC) |
2508 |
70840 |
71340 |
70830 |
71180 |
71100 |
10 |
5562 |
5181 |
309 |
|
2025-06-30 |
铜(BC) |
2509 |
70460 |
71120 |
70460 |
71040 |
70860 |
10 |
325 |
328 |
1 |
|
2025-06-30 |
铜(BC) |
2510 |
|
|
|
70700 |
70700 |
100 |
0 |
1 |
0 |
|
2025-06-30 |
铜(BC) |
2511 |
|
|
|
69520 |
69520 |
10 |
0 |
2 |
0 |
|
2025-06-30 |
铜(BC) |
2512 |
|
|
|
69450 |
69450 |
0 |
0 |
1 |
0 |
|
2025-06-30 |
铜(BC) |
2601 |
|
|
|
69570 |
69570 |
0 |
0 |
3 |
0 |
|
2025-06-30 |
铜(BC) |
2602 |
|
|
|
69410 |
69410 |
0 |
0 |
1 |
0 |
|
2025-06-30 |
铜(BC) |
2603 |
|
|
|
69290 |
69290 |
0 |
0 |
1 |
0 |
|
2025-06-30 |
铜(BC) |
2604 |
|
|
|
69760 |
69760 |
0 |
0 |
2 |
0 |
|
2025-06-30 |
铜(BC) |
2605 |
|
|
|
68610 |
68610 |
0 |
0 |
4 |
0 |
|
2025-06-30 |
铜(BC) |
2606 |
|
|
|
68610 |
68610 |
0 |
0 |
0 |
0 |
|
2025-06-30 |
铜(BC) |
2507 |
70930 |
71760 |
70800 |
71300 |
71170 |
890 |
2310 |
2013 |
-220 |
|
2025-06-27 |
铜(BC) |
2508 |
70820 |
71370 |
70720 |
71250 |
71090 |
970 |
9097 |
4872 |
1680 |
|
2025-06-27 |
铜(BC) |
2509 |
70490 |
71050 |
70490 |
70870 |
70850 |
940 |
293 |
327 |
105 |
|
2025-06-27 |
铜(BC) |
2510 |
|
|
|
70600 |
70600 |
780 |
0 |
1 |
0 |
|
2025-06-27 |
铜(BC) |
2511 |
|
|
|
69510 |
69510 |
0 |
0 |
2 |
0 |
|
2025-06-27 |
铜(BC) |
2512 |
|
|
|
69450 |
69450 |
0 |
0 |
1 |
0 |
|
2025-06-27 |