商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2411 |
|
|
|
71270 |
71270 |
0 |
0 |
1 |
0 |
|
2024-04-24 |
铜(BC) |
2412 |
|
|
|
70570 |
70570 |
0 |
0 |
0 |
0 |
|
2024-04-24 |
铜(BC) |
2501 |
|
|
|
70950 |
70950 |
0 |
0 |
0 |
0 |
|
2024-04-24 |
铜(BC) |
2502 |
|
|
|
70000 |
70000 |
0 |
0 |
2 |
0 |
|
2024-04-24 |
铜(BC) |
2503 |
|
|
|
71480 |
71480 |
0 |
0 |
0 |
0 |
|
2024-04-24 |
铜(BC) |
2504 |
|
|
|
69480 |
69480 |
0 |
0 |
0 |
0 |
|
2024-04-24 |
铜(BC) |
2405 |
70680 |
70890 |
69440 |
69530 |
70180 |
-810 |
2668 |
5348 |
93 |
|
2024-04-23 |
铜(BC) |
2406 |
71180 |
71180 |
69570 |
69720 |
70490 |
-980 |
22749 |
19762 |
1141 |
|
2024-04-23 |
铜(BC) |
2407 |
71070 |
71160 |
69690 |
69840 |
70400 |
-1210 |
862 |
852 |
325 |
|
2024-04-23 |
铜(BC) |
2408 |
70850 |
70850 |
69850 |
69850 |
70500 |
-980 |
10 |
37 |
2 |
|
2024-04-23 |
铜(BC) |
2409 |
|
|
|
69190 |
69190 |
0 |
0 |
1 |
0 |
|
2024-04-23 |
铜(BC) |
2410 |
69920 |
69920 |
69900 |
69900 |
69900 |
1200 |
3 |
1 |
-1 |
|
2024-04-23 |
铜(BC) |
2411 |
|
|
|
71270 |
71270 |
-590 |
0 |
1 |
0 |
|
2024-04-23 |
铜(BC) |
2412 |
|
|
|
70570 |
70570 |
0 |
0 |
0 |
0 |
|
2024-04-23 |
铜(BC) |
2501 |
70950 |
70950 |
70950 |
70950 |
70950 |
-30 |
1 |
0 |
-1 |
|
2024-04-23 |
铜(BC) |
2502 |
70000 |
70000 |
70000 |
70000 |
70000 |
80 |
1 |
2 |
1 |
|
2024-04-23 |
铜(BC) |
2503 |
|
|
|
71480 |
71480 |
80 |
0 |
0 |
0 |
|
2024-04-23 |
铜(BC) |
2504 |
|
|
|
69480 |
69480 |
0 |
0 |
0 |
0 |
|
2024-04-23 |
铜(BC) |
2405 |
70890 |
71870 |
70560 |
70710 |
70990 |
970 |
1703 |
5255 |
-88 |
|
2024-04-22 |
铜(BC) |
2406 |
71060 |
72280 |
70870 |
71010 |
71470 |
980 |
24770 |
18621 |
-729 |
|
2024-04-22 |
铜(BC) |
2407 |
71480 |
72370 |
71020 |
71090 |
71610 |
1020 |
431 |
527 |
99 |
|
2024-04-22 |
铜(BC) |
2408 |
71360 |
71670 |
71360 |
71500 |
71480 |
560 |
4 |
35 |
1 |
|
2024-04-22 |
铜(BC) |
2409 |
|
|
|
69190 |
69190 |
0 |
0 |
1 |
0 |
|
2024-04-22 |
铜(BC) |
2410 |
|
|
|
68700 |
68700 |
540 |
0 |
2 |
0 |
|
2024-04-22 |
铜(BC) |
2411 |
71860 |
71860 |
71860 |
71860 |
71860 |
1570 |
1 |
1 |
1 |
|
2024-04-22 |
铜(BC) |
2412 |
|
|
|
70570 |
70570 |
1540 |
0 |
0 |
0 |
|
2024-04-22 |
铜(BC) |
2501 |
|
|
|
70980 |
70980 |
1550 |
0 |
1 |
0 |
|
2024-04-22 |
铜(BC) |
2502 |
|
|
|
69920 |
69920 |
1520 |
0 |
1 |
0 |
|
2024-04-22 |
铜(BC) |
2503 |
71400 |
71400 |
71400 |
71400 |
71400 |
900 |
1 |
0 |
-1 |
|
2024-04-22 |
铜(BC) |
2504 |
|
|
|
69480 |
69480 |
1210 |
0 |
0 |
0 |
|
2024-04-22 |