商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2410 |
|
|
|
63010 |
63010 |
0 |
0 |
0 |
0 |
|
2024-03-25 |
铜(BC) |
2411 |
|
|
|
63080 |
63080 |
0 |
0 |
0 |
0 |
|
2024-03-25 |
铜(BC) |
2412 |
|
|
|
62960 |
62960 |
0 |
0 |
0 |
0 |
|
2024-03-25 |
铜(BC) |
2501 |
|
|
|
62490 |
62490 |
80 |
0 |
0 |
0 |
|
2024-03-25 |
铜(BC) |
2502 |
|
|
|
62730 |
62730 |
0 |
0 |
1 |
0 |
|
2024-03-25 |
铜(BC) |
2503 |
|
|
|
63230 |
63230 |
0 |
0 |
0 |
0 |
|
2024-03-25 |
铜(BC) |
2404 |
64860 |
64950 |
64160 |
64270 |
64450 |
-320 |
2086 |
6623 |
-97 |
|
2024-03-22 |
铜(BC) |
2405 |
65050 |
65120 |
64320 |
64480 |
64630 |
-310 |
11965 |
17878 |
226 |
|
2024-03-22 |
铜(BC) |
2406 |
65110 |
65160 |
64460 |
64530 |
64740 |
-310 |
430 |
1093 |
75 |
|
2024-03-22 |
铜(BC) |
2407 |
64910 |
64910 |
64700 |
64700 |
64770 |
-390 |
34 |
68 |
28 |
|
2024-03-22 |
铜(BC) |
2408 |
64540 |
64540 |
64540 |
64540 |
64540 |
-220 |
1 |
1 |
-1 |
|
2024-03-22 |
铜(BC) |
2409 |
|
|
|
62830 |
62830 |
10 |
0 |
0 |
0 |
|
2024-03-22 |
铜(BC) |
2410 |
|
|
|
63010 |
63010 |
0 |
0 |
0 |
0 |
|
2024-03-22 |
铜(BC) |
2411 |
|
|
|
63080 |
63080 |
0 |
0 |
0 |
0 |
|
2024-03-22 |
铜(BC) |
2412 |
|
|
|
62960 |
62960 |
0 |
0 |
0 |
0 |
|
2024-03-22 |
铜(BC) |
2501 |
|
|
|
62410 |
62410 |
0 |
0 |
0 |
0 |
|
2024-03-22 |
铜(BC) |
2502 |
|
|
|
62730 |
62730 |
0 |
0 |
1 |
0 |
|
2024-03-22 |
铜(BC) |
2503 |
|
|
|
63230 |
63230 |
0 |
0 |
0 |
0 |
|
2024-03-22 |
铜(BC) |
2404 |
64240 |
65380 |
64130 |
65120 |
64770 |
210 |
1986 |
6720 |
-85 |
|
2024-03-21 |
铜(BC) |
2405 |
64420 |
65560 |
64300 |
65280 |
64940 |
220 |
13429 |
17652 |
513 |
|
2024-03-21 |
铜(BC) |
2406 |
64450 |
65620 |
64400 |
65320 |
65050 |
290 |
539 |
1018 |
130 |
|
2024-03-21 |
铜(BC) |
2407 |
64630 |
65510 |
64610 |
65510 |
65160 |
400 |
23 |
40 |
8 |
|
2024-03-21 |
铜(BC) |
2408 |
|
|
|
64760 |
64760 |
0 |
0 |
2 |
0 |
|
2024-03-21 |
铜(BC) |
2409 |
|
|
|
62820 |
62820 |
0 |
0 |
0 |
0 |
|
2024-03-21 |
铜(BC) |
2410 |
|
|
|
63010 |
63010 |
0 |
0 |
0 |
0 |
|
2024-03-21 |
铜(BC) |
2411 |
|
|
|
63080 |
63080 |
240 |
0 |
0 |
0 |
|
2024-03-21 |
铜(BC) |
2412 |
|
|
|
62960 |
62960 |
240 |
0 |
0 |
0 |
|
2024-03-21 |
铜(BC) |
2501 |
|
|
|
62410 |
62410 |
0 |
0 |
0 |
0 |
|
2024-03-21 |
铜(BC) |
2502 |
|
|
|
62730 |
62730 |
0 |
0 |
1 |
0 |
|
2024-03-21 |
铜(BC) |
2503 |
|
|
|
63230 |
63230 |
0 |
0 |
0 |
0 |
|
2024-03-21 |