商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2411 |
9318 |
9400 |
9280 |
9280 |
9328 |
156 |
117 |
140 |
-20 |
元/吨 |
2024-05-21 |
苯乙烯 |
2412 |
9237 |
9333 |
9202 |
9236 |
9252 |
184 |
45 |
101 |
3 |
元/吨 |
2024-05-21 |
苯乙烯 |
2501 |
9127 |
9250 |
9111 |
9169 |
9165 |
127 |
193 |
366 |
-14 |
元/吨 |
2024-05-21 |
苯乙烯 |
2502 |
9066 |
9146 |
9026 |
9047 |
9065 |
90 |
32 |
91 |
-8 |
元/吨 |
2024-05-21 |
苯乙烯 |
2503 |
9016 |
9079 |
8959 |
9029 |
9016 |
30 |
74 |
121 |
-40 |
元/吨 |
2024-05-21 |
苯乙烯 |
2504 |
8937 |
9029 |
8911 |
8986 |
8976 |
2 |
14 |
13 |
3 |
元/吨 |
2024-05-21 |
苯乙烯 |
2405 |
9712 |
9712 |
9500 |
9500 |
9623 |
273 |
3 |
3216 |
0 |
元/吨 |
2024-05-20 |
苯乙烯 |
2406 |
9311 |
9575 |
9311 |
9572 |
9451 |
188 |
321647 |
178942 |
-1446 |
元/吨 |
2024-05-20 |
苯乙烯 |
2407 |
9285 |
9520 |
9261 |
9519 |
9405 |
193 |
211440 |
197006 |
26857 |
元/吨 |
2024-05-20 |
苯乙烯 |
2408 |
9220 |
9465 |
9207 |
9461 |
9354 |
185 |
23624 |
28807 |
4331 |
元/吨 |
2024-05-20 |
苯乙烯 |
2409 |
9164 |
9406 |
9155 |
9395 |
9288 |
170 |
26030 |
32968 |
724 |
元/吨 |
2024-05-20 |
苯乙烯 |
2410 |
9119 |
9359 |
9102 |
9354 |
9235 |
167 |
5291 |
6187 |
1229 |
元/吨 |
2024-05-20 |
苯乙烯 |
2411 |
9038 |
9276 |
9038 |
9276 |
9172 |
171 |
75 |
160 |
26 |
元/吨 |
2024-05-20 |
苯乙烯 |
2412 |
8956 |
9200 |
8956 |
9200 |
9068 |
119 |
59 |
98 |
24 |
元/吨 |
2024-05-20 |
苯乙烯 |
2501 |
8938 |
9122 |
8914 |
9109 |
9038 |
146 |
189 |
380 |
33 |
元/吨 |
2024-05-20 |
苯乙烯 |
2502 |
8885 |
9079 |
8885 |
9079 |
8975 |
154 |
12 |
99 |
-1 |
元/吨 |
2024-05-20 |
苯乙烯 |
2503 |
8996 |
9016 |
8962 |
9016 |
8986 |
145 |
14 |
161 |
-8 |
元/吨 |
2024-05-20 |
苯乙烯 |
2504 |
8954 |
8995 |
8954 |
8995 |
8974 |
225 |
2 |
10 |
1 |
元/吨 |
2024-05-20 |
苯乙烯 |
2405 |
9350 |
9350 |
9350 |
9350 |
9350 |
128 |
10 |
3216 |
-10 |
元/吨 |
2024-05-17 |
苯乙烯 |
2406 |
9279 |
9314 |
9222 |
9306 |
9263 |
54 |
229656 |
180388 |
-29133 |
元/吨 |
2024-05-17 |
苯乙烯 |
2407 |
9246 |
9259 |
9170 |
9256 |
9212 |
54 |
119478 |
170149 |
9395 |
元/吨 |
2024-05-17 |
苯乙烯 |
2408 |
9164 |
9210 |
9126 |
9209 |
9169 |
54 |
9338 |
24476 |
201 |
元/吨 |
2024-05-17 |
苯乙烯 |
2409 |
9118 |
9156 |
9080 |
9151 |
9118 |
53 |
17358 |
32244 |
998 |
元/吨 |
2024-05-17 |
苯乙烯 |
2410 |
9059 |
9108 |
9026 |
9103 |
9068 |
54 |
2568 |
4958 |
206 |
元/吨 |
2024-05-17 |
苯乙烯 |
2411 |
8981 |
9036 |
8976 |
9036 |
9001 |
48 |
53 |
134 |
22 |
元/吨 |
2024-05-17 |
苯乙烯 |
2412 |
8903 |
8955 |
8903 |
8955 |
8949 |
59 |
12 |
74 |
2 |
元/吨 |
2024-05-17 |
苯乙烯 |
2501 |
8872 |
8920 |
8847 |
8915 |
8892 |
35 |
117 |
347 |
11 |
元/吨 |
2024-05-17 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8821 |
8821 |
0 |
2 |
100 |
1 |
元/吨 |
2024-05-17 |
苯乙烯 |
2503 |
8850 |
8870 |
8779 |
8834 |
8841 |
40 |
17 |
169 |
9 |
元/吨 |
2024-05-17 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8749 |
8749 |
0 |
0 |
9 |
0 |
元/吨 |
2024-05-17 |