商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2405 |
9550 |
9550 |
9400 |
9402 |
9449 |
-31 |
489 |
12906 |
-146 |
元/吨 |
2024-05-09 |
苯乙烯 |
2406 |
9285 |
9349 |
9215 |
9216 |
9284 |
-47 |
341362 |
283856 |
3587 |
元/吨 |
2024-05-09 |
苯乙烯 |
2407 |
9200 |
9270 |
9154 |
9161 |
9211 |
-32 |
90933 |
102768 |
11915 |
元/吨 |
2024-05-09 |
苯乙烯 |
2408 |
9136 |
9203 |
9101 |
9113 |
9144 |
-16 |
16215 |
17999 |
2154 |
元/吨 |
2024-05-09 |
苯乙烯 |
2409 |
9055 |
9149 |
9055 |
9071 |
9100 |
3 |
20638 |
29646 |
3149 |
元/吨 |
2024-05-09 |
苯乙烯 |
2410 |
8996 |
9080 |
8996 |
9018 |
9036 |
16 |
2154 |
3155 |
802 |
元/吨 |
2024-05-09 |
苯乙烯 |
2411 |
8958 |
8978 |
8958 |
8967 |
8966 |
10 |
5 |
58 |
3 |
元/吨 |
2024-05-09 |
苯乙烯 |
2412 |
8912 |
8928 |
8876 |
8890 |
8899 |
24 |
10 |
58 |
0 |
元/吨 |
2024-05-09 |
苯乙烯 |
2501 |
8880 |
8897 |
8809 |
8826 |
8857 |
9 |
90 |
258 |
19 |
元/吨 |
2024-05-09 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8831 |
8831 |
0 |
11 |
44 |
0 |
元/吨 |
2024-05-09 |
苯乙烯 |
2503 |
8816 |
8833 |
8771 |
8771 |
8818 |
32 |
25 |
88 |
11 |
元/吨 |
2024-05-09 |
苯乙烯 |
2504 |
8703 |
8796 |
8703 |
8740 |
8721 |
55 |
7 |
5 |
4 |
元/吨 |
2024-05-09 |
苯乙烯 |
2405 |
9490 |
9581 |
9440 |
9465 |
9480 |
3 |
507 |
13052 |
-308 |
元/吨 |
2024-05-08 |
苯乙烯 |
2406 |
9397 |
9397 |
9291 |
9295 |
9331 |
-51 |
269341 |
280269 |
5585 |
元/吨 |
2024-05-08 |
苯乙烯 |
2407 |
9282 |
9298 |
9210 |
9215 |
9243 |
-50 |
51665 |
90853 |
7020 |
元/吨 |
2024-05-08 |
苯乙烯 |
2408 |
9205 |
9211 |
9131 |
9140 |
9160 |
-49 |
7930 |
15845 |
1922 |
元/吨 |
2024-05-08 |
苯乙烯 |
2409 |
9140 |
9141 |
9066 |
9071 |
9097 |
-43 |
13703 |
26497 |
2493 |
元/吨 |
2024-05-08 |
苯乙烯 |
2410 |
9060 |
9060 |
8992 |
9007 |
9020 |
-40 |
1296 |
2353 |
635 |
元/吨 |
2024-05-08 |
苯乙烯 |
2411 |
8982 |
8982 |
8928 |
8959 |
8956 |
-51 |
3 |
55 |
-1 |
元/吨 |
2024-05-08 |
苯乙烯 |
2412 |
8867 |
8884 |
8867 |
8884 |
8875 |
-36 |
2 |
58 |
0 |
元/吨 |
2024-05-08 |
苯乙烯 |
2501 |
8886 |
8886 |
8820 |
8859 |
8848 |
-24 |
101 |
239 |
8 |
元/吨 |
2024-05-08 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8831 |
8831 |
0 |
0 |
44 |
0 |
元/吨 |
2024-05-08 |
苯乙烯 |
2503 |
8805 |
8805 |
8743 |
8743 |
8786 |
-33 |
4 |
77 |
3 |
元/吨 |
2024-05-08 |
苯乙烯 |
2504 |
8666 |
8666 |
8666 |
8666 |
8666 |
-196 |
1 |
1 |
1 |
元/吨 |
2024-05-08 |
苯乙烯 |
2405 |
9468 |
9526 |
9458 |
9507 |
9477 |
16 |
412 |
13360 |
-377 |
元/吨 |
2024-05-07 |
苯乙烯 |
2406 |
9410 |
9446 |
9338 |
9397 |
9382 |
34 |
284524 |
274684 |
-6278 |
元/吨 |
2024-05-07 |
苯乙烯 |
2407 |
9309 |
9355 |
9253 |
9308 |
9293 |
32 |
53389 |
83833 |
6597 |
元/吨 |
2024-05-07 |
苯乙烯 |
2408 |
9219 |
9265 |
9167 |
9221 |
9209 |
17 |
9766 |
13923 |
5171 |
元/吨 |
2024-05-07 |
苯乙烯 |
2409 |
9164 |
9194 |
9100 |
9152 |
9140 |
25 |
13733 |
24004 |
1836 |
元/吨 |
2024-05-07 |
苯乙烯 |
2410 |
9081 |
9117 |
9032 |
9066 |
9060 |
13 |
1387 |
1718 |
796 |
元/吨 |
2024-05-07 |