商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2405 |
9220 |
9225 |
9220 |
9225 |
9222 |
24 |
2000 |
3226 |
-2000 |
元/吨 |
2024-05-16 |
苯乙烯 |
2406 |
9126 |
9280 |
9121 |
9274 |
9209 |
81 |
270446 |
209521 |
-14901 |
元/吨 |
2024-05-16 |
苯乙烯 |
2407 |
9085 |
9222 |
9077 |
9215 |
9158 |
63 |
138083 |
160754 |
15833 |
元/吨 |
2024-05-16 |
苯乙烯 |
2408 |
9043 |
9170 |
9040 |
9166 |
9115 |
61 |
16493 |
24275 |
2576 |
元/吨 |
2024-05-16 |
苯乙烯 |
2409 |
9003 |
9119 |
9000 |
9114 |
9065 |
53 |
15732 |
31246 |
-78 |
元/吨 |
2024-05-16 |
苯乙烯 |
2410 |
8966 |
9065 |
8950 |
9060 |
9014 |
43 |
2362 |
4752 |
-97 |
元/吨 |
2024-05-16 |
苯乙烯 |
2411 |
8919 |
9008 |
8919 |
9008 |
8953 |
33 |
12 |
112 |
1 |
元/吨 |
2024-05-16 |
苯乙烯 |
2412 |
8888 |
8888 |
8888 |
8888 |
8890 |
17 |
2 |
72 |
-2 |
元/吨 |
2024-05-16 |
苯乙烯 |
2501 |
8844 |
8896 |
8825 |
8893 |
8857 |
41 |
63 |
336 |
3 |
元/吨 |
2024-05-16 |
苯乙烯 |
2502 |
8795 |
8842 |
8795 |
8824 |
8821 |
24 |
7 |
99 |
2 |
元/吨 |
2024-05-16 |
苯乙烯 |
2503 |
8788 |
8826 |
8788 |
8820 |
8801 |
51 |
19 |
160 |
13 |
元/吨 |
2024-05-16 |
苯乙烯 |
2504 |
8749 |
8749 |
8749 |
8749 |
8749 |
33 |
1 |
9 |
1 |
元/吨 |
2024-05-16 |
苯乙烯 |
2405 |
9150 |
9150 |
9150 |
9150 |
9198 |
20 |
71 |
5226 |
-2 |
元/吨 |
2024-05-15 |
苯乙烯 |
2406 |
9133 |
9175 |
9089 |
9146 |
9128 |
-57 |
228766 |
224422 |
-6677 |
元/吨 |
2024-05-15 |
苯乙烯 |
2407 |
9085 |
9134 |
9055 |
9101 |
9095 |
-52 |
97735 |
144921 |
10529 |
元/吨 |
2024-05-15 |
苯乙烯 |
2408 |
9055 |
9091 |
9015 |
9063 |
9054 |
-53 |
13341 |
21699 |
1634 |
元/吨 |
2024-05-15 |
苯乙烯 |
2409 |
9030 |
9050 |
8977 |
9023 |
9012 |
-54 |
12011 |
31324 |
581 |
元/吨 |
2024-05-15 |
苯乙烯 |
2410 |
8982 |
9000 |
8932 |
8974 |
8971 |
-43 |
2116 |
4849 |
73 |
元/吨 |
2024-05-15 |
苯乙烯 |
2411 |
8939 |
8942 |
8882 |
8931 |
8920 |
-56 |
39 |
111 |
5 |
元/吨 |
2024-05-15 |
苯乙烯 |
2412 |
8893 |
8893 |
8853 |
8870 |
8873 |
-41 |
16 |
74 |
-5 |
元/吨 |
2024-05-15 |
苯乙烯 |
2501 |
8824 |
8857 |
8786 |
8832 |
8816 |
-49 |
46 |
333 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8797 |
8797 |
0 |
0 |
97 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8750 |
8750 |
0 |
0 |
147 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2504 |
8716 |
8716 |
8716 |
8716 |
8716 |
-34 |
1 |
8 |
0 |
元/吨 |
2024-05-15 |
苯乙烯 |
2405 |
9250 |
9250 |
9130 |
9130 |
9178 |
-44 |
4652 |
5228 |
-4746 |
元/吨 |
2024-05-14 |
苯乙烯 |
2406 |
9247 |
9247 |
9141 |
9144 |
9185 |
42 |
242090 |
231099 |
-18236 |
元/吨 |
2024-05-14 |
苯乙烯 |
2407 |
9165 |
9205 |
9105 |
9108 |
9147 |
32 |
92394 |
134392 |
11610 |
元/吨 |
2024-05-14 |
苯乙烯 |
2408 |
9121 |
9165 |
9067 |
9074 |
9107 |
26 |
11557 |
20065 |
705 |
元/吨 |
2024-05-14 |
苯乙烯 |
2409 |
9083 |
9118 |
9023 |
9040 |
9066 |
18 |
13065 |
30743 |
464 |
元/吨 |
2024-05-14 |
苯乙烯 |
2410 |
9068 |
9074 |
8978 |
8993 |
9014 |
-1 |
1872 |
4776 |
285 |
元/吨 |
2024-05-14 |