商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2405 |
9541 |
9597 |
9404 |
9437 |
9476 |
-81 |
31397 |
28725 |
-18577 |
元/吨 |
2024-04-29 |
苯乙烯 |
2406 |
9520 |
9530 |
9326 |
9359 |
9398 |
-88 |
418441 |
291491 |
-6963 |
元/吨 |
2024-04-29 |
苯乙烯 |
2407 |
9433 |
9447 |
9246 |
9283 |
9312 |
-90 |
48135 |
69228 |
12936 |
元/吨 |
2024-04-29 |
苯乙烯 |
2408 |
9353 |
9367 |
9171 |
9201 |
9225 |
-100 |
4674 |
4707 |
1297 |
元/吨 |
2024-04-29 |
苯乙烯 |
2409 |
9268 |
9285 |
9111 |
9140 |
9164 |
-80 |
15049 |
20623 |
2511 |
元/吨 |
2024-04-29 |
苯乙烯 |
2410 |
9171 |
9171 |
9047 |
9086 |
9096 |
-69 |
162 |
593 |
17 |
元/吨 |
2024-04-29 |
苯乙烯 |
2411 |
9068 |
9068 |
8972 |
9016 |
9012 |
-52 |
26 |
62 |
-4 |
元/吨 |
2024-04-29 |
苯乙烯 |
2412 |
8983 |
8983 |
8887 |
8936 |
8921 |
-54 |
13 |
61 |
3 |
元/吨 |
2024-04-29 |
苯乙烯 |
2501 |
8900 |
8900 |
8821 |
8853 |
8866 |
-26 |
49 |
210 |
-1 |
元/吨 |
2024-04-29 |
苯乙烯 |
2502 |
8861 |
8876 |
8787 |
8787 |
8844 |
-34 |
16 |
37 |
12 |
元/吨 |
2024-04-29 |
苯乙烯 |
2503 |
8850 |
8850 |
8761 |
8800 |
8814 |
-37 |
20 |
68 |
4 |
元/吨 |
2024-04-29 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8862 |
8862 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-29 |
苯乙烯 |
2405 |
9597 |
9606 |
9514 |
9560 |
9557 |
-2 |
37763 |
47302 |
-18398 |
元/吨 |
2024-04-26 |
苯乙烯 |
2406 |
9500 |
9539 |
9440 |
9495 |
9486 |
-8 |
316618 |
298454 |
-3348 |
元/吨 |
2024-04-26 |
苯乙烯 |
2407 |
9434 |
9450 |
9360 |
9414 |
9402 |
-4 |
22345 |
56292 |
4735 |
元/吨 |
2024-04-26 |
苯乙烯 |
2408 |
9340 |
9367 |
9285 |
9334 |
9325 |
2 |
1466 |
3410 |
359 |
元/吨 |
2024-04-26 |
苯乙烯 |
2409 |
9250 |
9288 |
9203 |
9255 |
9244 |
3 |
7872 |
18112 |
282 |
元/吨 |
2024-04-26 |
苯乙烯 |
2410 |
9175 |
9192 |
9130 |
9181 |
9165 |
7 |
127 |
576 |
-20 |
元/吨 |
2024-04-26 |
苯乙烯 |
2411 |
9089 |
9089 |
9044 |
9077 |
9064 |
-2 |
20 |
66 |
10 |
元/吨 |
2024-04-26 |
苯乙烯 |
2412 |
8960 |
8994 |
8959 |
8993 |
8975 |
-5 |
16 |
58 |
9 |
元/吨 |
2024-04-26 |
苯乙烯 |
2501 |
8899 |
8927 |
8866 |
8880 |
8892 |
-13 |
69 |
211 |
10 |
元/吨 |
2024-04-26 |
苯乙烯 |
2502 |
8851 |
8885 |
8851 |
8885 |
8878 |
-19 |
14 |
25 |
6 |
元/吨 |
2024-04-26 |
苯乙烯 |
2503 |
8840 |
8887 |
8807 |
8807 |
8851 |
-11 |
25 |
64 |
-1 |
元/吨 |
2024-04-26 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8862 |
8862 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-26 |
苯乙烯 |
2404 |
9550 |
9550 |
9550 |
9550 |
9548 |
-2 |
450 |
0 |
-1400 |
元/吨 |
2024-04-25 |
苯乙烯 |
2405 |
9586 |
9611 |
9525 |
9567 |
9559 |
43 |
33599 |
65700 |
-15753 |
元/吨 |
2024-04-25 |
苯乙烯 |
2406 |
9498 |
9548 |
9455 |
9499 |
9494 |
37 |
268926 |
301802 |
6006 |
元/吨 |
2024-04-25 |
苯乙烯 |
2407 |
9411 |
9455 |
9367 |
9414 |
9406 |
36 |
15785 |
51557 |
2247 |
元/吨 |
2024-04-25 |
苯乙烯 |
2408 |
9326 |
9365 |
9287 |
9339 |
9323 |
29 |
1180 |
3051 |
0 |
元/吨 |
2024-04-25 |
苯乙烯 |
2409 |
9230 |
9282 |
9210 |
9254 |
9241 |
33 |
7551 |
17830 |
145 |
元/吨 |
2024-04-25 |