商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2501 |
8785 |
8785 |
8673 |
8699 |
8707 |
-54 |
314 |
1159 |
46 |
元/吨 |
2024-07-16 |
苯乙烯 |
2502 |
8674 |
8674 |
8637 |
8670 |
8657 |
-77 |
4 |
266 |
-1 |
元/吨 |
2024-07-16 |
苯乙烯 |
2503 |
8621 |
8631 |
8620 |
8631 |
8625 |
-61 |
4 |
244 |
0 |
元/吨 |
2024-07-16 |
苯乙烯 |
2504 |
8588 |
8588 |
8588 |
8588 |
8588 |
-83 |
1 |
120 |
0 |
元/吨 |
2024-07-16 |
苯乙烯 |
2505 |
8580 |
8599 |
8560 |
8599 |
8576 |
-30 |
34 |
215 |
22 |
元/吨 |
2024-07-16 |
苯乙烯 |
2506 |
8567 |
8583 |
8531 |
8583 |
8563 |
-47 |
5 |
56 |
2 |
元/吨 |
2024-07-16 |
苯乙烯 |
2407 |
0 |
0 |
0 |
9488 |
9488 |
0 |
0 |
8576 |
0 |
元/吨 |
2024-07-15 |
苯乙烯 |
2408 |
9276 |
9315 |
9223 |
9244 |
9260 |
-72 |
221007 |
209639 |
-13206 |
元/吨 |
2024-07-15 |
苯乙烯 |
2409 |
9165 |
9212 |
9122 |
9144 |
9159 |
-63 |
101638 |
160030 |
8986 |
元/吨 |
2024-07-15 |
苯乙烯 |
2410 |
9052 |
9084 |
8985 |
9012 |
9029 |
-58 |
15871 |
47303 |
755 |
元/吨 |
2024-07-15 |
苯乙烯 |
2411 |
8924 |
8981 |
8884 |
8908 |
8927 |
-53 |
7428 |
13746 |
-407 |
元/吨 |
2024-07-15 |
苯乙烯 |
2412 |
8837 |
8887 |
8787 |
8823 |
8833 |
-47 |
2403 |
3490 |
43 |
元/吨 |
2024-07-15 |
苯乙烯 |
2501 |
8745 |
8808 |
8715 |
8736 |
8761 |
-38 |
283 |
1113 |
-36 |
元/吨 |
2024-07-15 |
苯乙烯 |
2502 |
8696 |
8708 |
8696 |
8703 |
8734 |
-21 |
45 |
267 |
-30 |
元/吨 |
2024-07-15 |
苯乙烯 |
2503 |
8659 |
8719 |
8659 |
8664 |
8686 |
-36 |
7 |
244 |
1 |
元/吨 |
2024-07-15 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8671 |
8671 |
0 |
38 |
120 |
38 |
元/吨 |
2024-07-15 |
苯乙烯 |
2505 |
8588 |
8650 |
8577 |
8594 |
8606 |
-45 |
19 |
193 |
4 |
元/吨 |
2024-07-15 |
苯乙烯 |
2506 |
8602 |
8606 |
8602 |
8605 |
8610 |
-32 |
41 |
54 |
38 |
元/吨 |
2024-07-15 |
苯乙烯 |
2407 |
0 |
0 |
0 |
9488 |
9488 |
0 |
231 |
8576 |
-231 |
元/吨 |
2024-07-12 |
苯乙烯 |
2408 |
9416 |
9420 |
9253 |
9271 |
9332 |
-49 |
339445 |
222845 |
-38241 |
元/吨 |
2024-07-12 |
苯乙烯 |
2409 |
9300 |
9308 |
9153 |
9165 |
9222 |
-30 |
122897 |
151044 |
7341 |
元/吨 |
2024-07-12 |
苯乙烯 |
2410 |
9143 |
9160 |
9022 |
9032 |
9087 |
-6 |
20479 |
46548 |
1984 |
元/吨 |
2024-07-12 |
苯乙烯 |
2411 |
9000 |
9031 |
8916 |
8926 |
8980 |
15 |
7517 |
14153 |
246 |
元/吨 |
2024-07-12 |
苯乙烯 |
2412 |
8912 |
8929 |
8821 |
8835 |
8880 |
30 |
3139 |
3447 |
53 |
元/吨 |
2024-07-12 |
苯乙烯 |
2501 |
8828 |
8838 |
8743 |
8760 |
8799 |
44 |
388 |
1149 |
-12 |
元/吨 |
2024-07-12 |
苯乙烯 |
2502 |
8749 |
8750 |
8737 |
8740 |
8755 |
25 |
34 |
297 |
1 |
元/吨 |
2024-07-12 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8722 |
8722 |
0 |
12 |
243 |
-1 |
元/吨 |
2024-07-12 |
苯乙烯 |
2504 |
8674 |
8674 |
8669 |
8669 |
8671 |
7 |
2 |
82 |
0 |
元/吨 |
2024-07-12 |
苯乙烯 |
2505 |
8649 |
8670 |
8601 |
8601 |
8651 |
37 |
22 |
189 |
3 |
元/吨 |
2024-07-12 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8642 |
8642 |
0 |
0 |
16 |
0 |
元/吨 |
2024-07-12 |