商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2412 |
8888 |
9006 |
8888 |
8967 |
8937 |
65 |
132 |
197 |
51 |
元/吨 |
2024-06-25 |
苯乙烯 |
2501 |
8815 |
8948 |
8815 |
8927 |
8886 |
72 |
328 |
627 |
52 |
元/吨 |
2024-06-25 |
苯乙烯 |
2502 |
8810 |
8835 |
8806 |
8828 |
8811 |
52 |
34 |
202 |
13 |
元/吨 |
2024-06-25 |
苯乙烯 |
2503 |
8800 |
8800 |
8787 |
8787 |
8780 |
20 |
18 |
207 |
4 |
元/吨 |
2024-06-25 |
苯乙烯 |
2504 |
8758 |
8758 |
8758 |
8758 |
8758 |
1 |
1 |
37 |
1 |
元/吨 |
2024-06-25 |
苯乙烯 |
2505 |
8727 |
8810 |
8726 |
8771 |
8759 |
82 |
9 |
71 |
1 |
元/吨 |
2024-06-25 |
苯乙烯 |
2406 |
0 |
0 |
0 |
9420 |
9420 |
0 |
0 |
400 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2407 |
9192 |
9262 |
9133 |
9212 |
9204 |
-37 |
141126 |
97079 |
-34309 |
元/吨 |
2024-06-24 |
苯乙烯 |
2408 |
9130 |
9184 |
9066 |
9143 |
9132 |
-36 |
223140 |
235649 |
29564 |
元/吨 |
2024-06-24 |
苯乙烯 |
2409 |
9070 |
9110 |
9000 |
9069 |
9061 |
-45 |
39201 |
72489 |
-666 |
元/吨 |
2024-06-24 |
苯乙烯 |
2410 |
9034 |
9040 |
8932 |
8997 |
8995 |
-45 |
13807 |
21352 |
953 |
元/吨 |
2024-06-24 |
苯乙烯 |
2411 |
8941 |
8977 |
8871 |
8929 |
8930 |
-43 |
3073 |
1963 |
26 |
元/吨 |
2024-06-24 |
苯乙烯 |
2412 |
8932 |
8932 |
8840 |
8866 |
8872 |
-60 |
63 |
146 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2501 |
8838 |
8850 |
8778 |
8820 |
8814 |
-58 |
139 |
575 |
50 |
元/吨 |
2024-06-24 |
苯乙烯 |
2502 |
8759 |
8759 |
8759 |
8759 |
8759 |
-33 |
1 |
189 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2503 |
8733 |
8733 |
8733 |
8733 |
8760 |
-54 |
3 |
203 |
1 |
元/吨 |
2024-06-24 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8757 |
8757 |
-35 |
0 |
36 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2505 |
8755 |
8755 |
8628 |
8690 |
8677 |
-99 |
13 |
70 |
4 |
元/吨 |
2024-06-24 |
苯乙烯 |
2406 |
0 |
0 |
0 |
9420 |
9420 |
0 |
0 |
400 |
-300 |
元/吨 |
2024-06-21 |
苯乙烯 |
2407 |
9236 |
9283 |
9203 |
9217 |
9241 |
-13 |
178425 |
131388 |
-30610 |
元/吨 |
2024-06-21 |
苯乙烯 |
2408 |
9153 |
9214 |
9133 |
9140 |
9168 |
-11 |
164754 |
206085 |
22203 |
元/吨 |
2024-06-21 |
苯乙烯 |
2409 |
9123 |
9150 |
9066 |
9070 |
9106 |
-10 |
27536 |
73155 |
3703 |
元/吨 |
2024-06-21 |
苯乙烯 |
2410 |
9060 |
9088 |
9004 |
9006 |
9040 |
-17 |
9199 |
20399 |
1607 |
元/吨 |
2024-06-21 |
苯乙烯 |
2411 |
8981 |
9019 |
8942 |
8944 |
8973 |
-17 |
2597 |
1937 |
83 |
元/吨 |
2024-06-21 |
苯乙烯 |
2412 |
8941 |
8960 |
8888 |
8888 |
8932 |
-5 |
28 |
146 |
2 |
元/吨 |
2024-06-21 |
苯乙烯 |
2501 |
8872 |
8907 |
8836 |
8838 |
8872 |
-1 |
63 |
525 |
12 |
元/吨 |
2024-06-21 |
苯乙烯 |
2502 |
8792 |
8792 |
8792 |
8792 |
8792 |
-35 |
2 |
189 |
1 |
元/吨 |
2024-06-21 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8814 |
8814 |
0 |
0 |
202 |
0 |
元/吨 |
2024-06-21 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8792 |
8792 |
0 |
0 |
36 |
0 |
元/吨 |
2024-06-21 |
苯乙烯 |
2505 |
8767 |
8778 |
8767 |
8778 |
8776 |
63 |
6 |
66 |
-1 |
元/吨 |
2024-06-21 |