商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2501 |
8840 |
8895 |
8767 |
8776 |
8809 |
-40 |
910 |
1210 |
318 |
元/吨 |
2024-07-09 |
苯乙烯 |
2502 |
8855 |
8855 |
8728 |
8728 |
8757 |
-57 |
70 |
269 |
41 |
元/吨 |
2024-07-09 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8775 |
8775 |
0 |
10 |
226 |
4 |
元/吨 |
2024-07-09 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8845 |
8845 |
0 |
2 |
78 |
2 |
元/吨 |
2024-07-09 |
苯乙烯 |
2505 |
8726 |
8738 |
8639 |
8652 |
8673 |
-47 |
22 |
162 |
9 |
元/吨 |
2024-07-09 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8719 |
8719 |
0 |
2 |
9 |
2 |
元/吨 |
2024-07-09 |
苯乙烯 |
2407 |
0 |
0 |
0 |
9507 |
9507 |
0 |
0 |
11659 |
0 |
元/吨 |
2024-07-08 |
苯乙烯 |
2408 |
9348 |
9479 |
9342 |
9378 |
9404 |
-34 |
321993 |
266529 |
-8222 |
元/吨 |
2024-07-08 |
苯乙烯 |
2409 |
9231 |
9352 |
9231 |
9255 |
9281 |
-41 |
82623 |
118804 |
7056 |
元/吨 |
2024-07-08 |
苯乙烯 |
2410 |
9122 |
9213 |
9107 |
9123 |
9147 |
-47 |
13721 |
39380 |
1387 |
元/吨 |
2024-07-08 |
苯乙烯 |
2411 |
8998 |
9081 |
8983 |
8992 |
9019 |
-49 |
6357 |
9826 |
477 |
元/吨 |
2024-07-08 |
苯乙烯 |
2412 |
8909 |
8978 |
8886 |
8895 |
8921 |
-50 |
3605 |
1153 |
83 |
元/吨 |
2024-07-08 |
苯乙烯 |
2501 |
8843 |
8905 |
8812 |
8822 |
8849 |
-46 |
362 |
892 |
20 |
元/吨 |
2024-07-08 |
苯乙烯 |
2502 |
8824 |
8824 |
8790 |
8818 |
8814 |
-82 |
21 |
228 |
12 |
元/吨 |
2024-07-08 |
苯乙烯 |
2503 |
8789 |
8793 |
8752 |
8793 |
8775 |
-81 |
6 |
222 |
0 |
元/吨 |
2024-07-08 |
苯乙烯 |
2504 |
8845 |
8845 |
8845 |
8845 |
8845 |
-5 |
1 |
76 |
0 |
元/吨 |
2024-07-08 |
苯乙烯 |
2505 |
8741 |
8756 |
8671 |
8671 |
8720 |
-9 |
25 |
153 |
7 |
元/吨 |
2024-07-08 |
苯乙烯 |
2506 |
8702 |
8744 |
8646 |
8741 |
8719 |
19 |
8 |
7 |
6 |
元/吨 |
2024-07-08 |
苯乙烯 |
2407 |
9588 |
9588 |
9491 |
9491 |
9507 |
9 |
233 |
11659 |
-126 |
元/吨 |
2024-07-05 |
苯乙烯 |
2408 |
9450 |
9535 |
9343 |
9348 |
9438 |
-7 |
429347 |
274751 |
-10249 |
元/吨 |
2024-07-05 |
苯乙烯 |
2409 |
9343 |
9416 |
9234 |
9238 |
9322 |
-24 |
84378 |
111748 |
3445 |
元/吨 |
2024-07-05 |
苯乙烯 |
2410 |
9227 |
9280 |
9113 |
9116 |
9194 |
-19 |
17227 |
37993 |
1655 |
元/吨 |
2024-07-05 |
苯乙烯 |
2411 |
9096 |
9151 |
8999 |
9001 |
9068 |
-32 |
8351 |
9349 |
670 |
元/吨 |
2024-07-05 |
苯乙烯 |
2412 |
9011 |
9045 |
8905 |
8905 |
8971 |
-33 |
3465 |
1070 |
44 |
元/吨 |
2024-07-05 |
苯乙烯 |
2501 |
8948 |
8970 |
8837 |
8843 |
8895 |
-29 |
335 |
872 |
22 |
元/吨 |
2024-07-05 |
苯乙烯 |
2502 |
8895 |
8927 |
8840 |
8927 |
8896 |
7 |
26 |
216 |
-8 |
元/吨 |
2024-07-05 |
苯乙烯 |
2503 |
8820 |
8885 |
8790 |
8790 |
8856 |
-15 |
6 |
222 |
1 |
元/吨 |
2024-07-05 |
苯乙烯 |
2504 |
8850 |
8850 |
8850 |
8850 |
8850 |
4 |
3 |
76 |
2 |
元/吨 |
2024-07-05 |
苯乙烯 |
2505 |
8763 |
8820 |
8713 |
8720 |
8729 |
-53 |
41 |
146 |
19 |
元/吨 |
2024-07-05 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-05 |