商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2501 |
8901 |
8975 |
8898 |
8951 |
8938 |
6 |
126 |
773 |
3 |
元/吨 |
2024-07-02 |
苯乙烯 |
2502 |
8914 |
8914 |
8879 |
8879 |
8923 |
24 |
13 |
217 |
4 |
元/吨 |
2024-07-02 |
苯乙烯 |
2503 |
8853 |
8900 |
8850 |
8900 |
8886 |
19 |
11 |
218 |
6 |
元/吨 |
2024-07-02 |
苯乙烯 |
2504 |
8868 |
8874 |
8838 |
8838 |
8865 |
16 |
13 |
56 |
3 |
元/吨 |
2024-07-02 |
苯乙烯 |
2505 |
8777 |
8809 |
8777 |
8780 |
8789 |
9 |
10 |
103 |
3 |
元/吨 |
2024-07-02 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-02 |
苯乙烯 |
2407 |
9603 |
9603 |
9483 |
9542 |
9520 |
29 |
2212 |
15031 |
-1891 |
元/吨 |
2024-07-01 |
苯乙烯 |
2408 |
9481 |
9481 |
9372 |
9441 |
9421 |
29 |
265881 |
290563 |
-11774 |
元/吨 |
2024-07-01 |
苯乙烯 |
2409 |
9342 |
9384 |
9279 |
9343 |
9322 |
27 |
48249 |
95336 |
3835 |
元/吨 |
2024-07-01 |
苯乙烯 |
2410 |
9250 |
9270 |
9176 |
9232 |
9215 |
19 |
9272 |
29967 |
2399 |
元/吨 |
2024-07-01 |
苯乙烯 |
2411 |
9131 |
9152 |
9073 |
9125 |
9110 |
17 |
5095 |
6862 |
1857 |
元/吨 |
2024-07-01 |
苯乙烯 |
2412 |
9047 |
9052 |
8977 |
9031 |
9013 |
6 |
2096 |
566 |
277 |
元/吨 |
2024-07-01 |
苯乙烯 |
2501 |
8954 |
8967 |
8904 |
8940 |
8932 |
-9 |
222 |
770 |
33 |
元/吨 |
2024-07-01 |
苯乙烯 |
2502 |
8904 |
8931 |
8856 |
8911 |
8899 |
-12 |
36 |
213 |
8 |
元/吨 |
2024-07-01 |
苯乙烯 |
2503 |
8877 |
8898 |
8846 |
8846 |
8867 |
-34 |
23 |
212 |
6 |
元/吨 |
2024-07-01 |
苯乙烯 |
2504 |
8843 |
8879 |
8811 |
8879 |
8849 |
6 |
27 |
53 |
15 |
元/吨 |
2024-07-01 |
苯乙烯 |
2505 |
8799 |
8816 |
8766 |
8781 |
8780 |
-19 |
29 |
100 |
20 |
元/吨 |
2024-07-01 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-01 |
苯乙烯 |
2407 |
9350 |
9603 |
9343 |
9599 |
9491 |
202 |
25295 |
16922 |
-17952 |
元/吨 |
2024-06-28 |
苯乙烯 |
2408 |
9250 |
9478 |
9250 |
9472 |
9392 |
171 |
546663 |
302337 |
31801 |
元/吨 |
2024-06-28 |
苯乙烯 |
2409 |
9156 |
9380 |
9156 |
9375 |
9295 |
163 |
89900 |
91501 |
11957 |
元/吨 |
2024-06-28 |
苯乙烯 |
2410 |
9070 |
9268 |
9069 |
9264 |
9196 |
153 |
16637 |
27568 |
2758 |
元/吨 |
2024-06-28 |
苯乙烯 |
2411 |
8997 |
9161 |
8993 |
9156 |
9093 |
126 |
4395 |
5005 |
1358 |
元/吨 |
2024-06-28 |
苯乙烯 |
2412 |
8939 |
9061 |
8933 |
9050 |
9007 |
113 |
202 |
289 |
51 |
元/吨 |
2024-06-28 |
苯乙烯 |
2501 |
8879 |
9000 |
8859 |
8990 |
8941 |
110 |
310 |
737 |
34 |
元/吨 |
2024-06-28 |
苯乙烯 |
2502 |
8901 |
8928 |
8881 |
8928 |
8911 |
132 |
34 |
205 |
-4 |
元/吨 |
2024-06-28 |
苯乙烯 |
2503 |
8901 |
8901 |
8901 |
8901 |
8901 |
75 |
12 |
206 |
-1 |
元/吨 |
2024-06-28 |
苯乙烯 |
2504 |
8796 |
8875 |
8796 |
8848 |
8843 |
85 |
16 |
38 |
1 |
元/吨 |
2024-06-28 |
苯乙烯 |
2505 |
8706 |
8830 |
8706 |
8800 |
8799 |
123 |
21 |
80 |
-5 |
元/吨 |
2024-06-28 |
苯乙烯 |
2506 |
0 |
0 |
0 |
8700 |
8700 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-28 |